日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,500.0 | 17,800.0 | 18,650.0 | 17,750.0 | 26.59M | +4.52% | |
18,500.0 | 17,800.0 | 18,650.0 | 17,750.0 | 26.59M | +4.52% | |
17,700.0 | 17,750.0 | 18,000.0 | 17,650.0 | 4.25M | -0.56% | |
17,700.0 | 17,750.0 | 18,000.0 | 17,650.0 | 4.25M | -0.56% | |
17,800.0 | 17,600.0 | 18,850.0 | 17,600.0 | 4.93M | +0.85% | |
17,800.0 | 17,600.0 | 18,850.0 | 17,600.0 | 4.93M | +0.85% | |
17,650.0 | 17,750.0 | 18,700.0 | 17,600.0 | 4.31M | +0.28% | |
17,650.0 | 17,750.0 | 18,700.0 | 17,600.0 | 4.31M | +0.28% | |
17,600.0 | 17,650.0 | 17,900.0 | 17,600.0 | 3.60M | -0.56% | |
17,600.0 | 17,650.0 | 17,900.0 | 17,600.0 | 3.60M | -0.56% | |
17,700.0 | 17,650.0 | 18,000.0 | 17,600.0 | 3.13M | +0.28% | |
17,700.0 | 17,650.0 | 18,000.0 | 17,600.0 | 3.13M | +0.28% | |
17,650.0 | 17,800.0 | 18,000.0 | 16,600.0 | 3.00M | -0.84% | |
17,650.0 | 17,800.0 | 18,000.0 | 16,600.0 | 3.00M | -0.84% | |
17,800.0 | 18,200.0 | 18,200.0 | 17,700.0 | 3.56M | -1.11% | |
17,800.0 | 18,200.0 | 18,200.0 | 17,700.0 | 3.56M | -1.11% | |
18,000.0 | 17,700.0 | 18,950.0 | 16,550.0 | 13.18M | +1.41% | |
18,000.0 | 17,700.0 | 18,950.0 | 16,550.0 | 13.18M | +1.41% | |
17,750.0 | 18,200.0 | 18,200.0 | 16,700.0 | 8.12M | -1.11% | |
17,750.0 | 18,200.0 | 18,200.0 | 16,700.0 | 8.12M | -1.11% | |
17,950.0 | 17,600.0 | 18,600.0 | 17,000.0 | 5.19M | +1.13% | |
17,950.0 | 17,600.0 | 18,600.0 | 17,000.0 | 5.19M | +1.13% | |
17,750.0 | 16,550.0 | 18,950.0 | 16,550.0 | 2.38M | -4.05% | |
17,750.0 | 16,550.0 | 18,950.0 | 16,550.0 | 2.38M | 0.00% | |
17,750.0 | 17,950.0 | 17,950.0 | 17,500.0 | 3.02M | -1.11% | |
17,950.0 | 17,750.0 | 18,100.0 | 16,800.0 | 6.32M | +5.59% | |
17,000.0 | 17,650.0 | 18,000.0 | 17,000.0 | 7.25M | -3.95% | |
17,700.0 | 17,650.0 | 18,000.0 | 17,300.0 | 9.93M | +2.02% | |
17,350.0 | 17,200.0 | 18,400.0 | 16,700.0 | 11.72M | +0.87% | |
17,200.0 | 16,400.0 | 17,650.0 | 16,400.0 | 10.41M | +4.24% |