日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,200.00 | 2,300.00 | 2,400.00 | 2,200.00 | 1.21M | -4.35% | |
2,200.00 | 2,300.00 | 2,400.00 | 2,200.00 | 1.21M | -4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 196.80K | -4.17% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 196.80K | -4.17% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,300.00 | 67.48K | 0.00% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,300.00 | 67.48K | 0.00% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,300.00 | 98.07K | +4.35% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,300.00 | 98.07K | +4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 143.90K | -4.17% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 143.90K | -4.17% | |
2,400.00 | 2,300.00 | 2,500.00 | 2,300.00 | 218.30K | +4.35% | |
2,400.00 | 2,300.00 | 2,500.00 | 2,300.00 | 218.30K | +4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 92.35K | 0.00% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 92.35K | 0.00% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,200.00 | 211.71K | -4.17% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,200.00 | 211.71K | -4.17% | |
2,400.00 | 2,300.00 | 2,500.00 | 2,200.00 | 339.88K | +4.35% | |
2,400.00 | 2,300.00 | 2,500.00 | 2,200.00 | 339.88K | +4.35% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,200.00 | 275.43K | -4.17% | |
2,300.00 | 2,400.00 | 2,400.00 | 2,200.00 | 275.43K | -4.17% | |
2,400.00 | 2,300.00 | 2,500.00 | 2,300.00 | 460.16K | +9.09% | |
2,400.00 | 2,300.00 | 2,500.00 | 2,300.00 | 460.16K | +9.09% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,200.00 | 20.40K | 0.00% | |
2,200.00 | 2,300.00 | 2,300.00 | 2,200.00 | 20.40K | 0.00% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 180.91K | 0.00% | |
2,200.00 | 2,100.00 | 2,300.00 | 2,100.00 | 122.67K | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 176.97K | 0.00% | |
2,200.00 | 2,200.00 | 2,300.00 | 2,100.00 | 253.07K | -4.35% | |
2,300.00 | 2,100.00 | 2,300.00 | 2,100.00 | 285.13K | +9.52% | |
2,100.00 | 2,200.00 | 2,300.00 | 2,100.00 | 736.34K | -4.55% |