日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
62,700 | 63,000 | 63,300 | 62,400 | 2.20M | 0.00% | |
62,700 | 63,000 | 63,300 | 62,400 | 2.20M | 0.00% | |
62,700 | 63,500 | 63,500 | 62,200 | 3.83M | -1.26% | |
62,700 | 63,500 | 63,500 | 62,200 | 3.83M | -1.26% | |
63,500 | 63,700 | 64,200 | 62,900 | 2.89M | +0.16% | |
63,500 | 63,700 | 64,200 | 62,900 | 2.89M | +0.16% | |
63,400 | 63,400 | 63,600 | 62,900 | 2.23M | +0.32% | |
63,400 | 63,400 | 63,600 | 62,900 | 2.23M | +0.32% | |
63,200 | 62,100 | 64,000 | 62,000 | 2.98M | +1.77% | |
63,200 | 62,100 | 64,000 | 62,000 | 2.98M | +1.77% | |
62,100 | 61,500 | 62,900 | 61,400 | 2.86M | 0.00% | |
62,100 | 61,500 | 62,900 | 61,400 | 2.86M | 0.00% | |
62,100 | 62,600 | 62,700 | 61,100 | 1.93M | -0.80% | |
62,100 | 62,600 | 62,700 | 61,100 | 1.93M | -0.80% | |
62,600 | 61,500 | 63,000 | 61,500 | 3.83M | +1.79% | |
62,600 | 61,500 | 63,000 | 61,500 | 3.83M | +1.79% | |
61,500 | 55,800 | 62,400 | 55,800 | 2.37M | -0.81% | |
61,500 | 55,800 | 62,400 | 55,800 | 2.37M | -0.81% | |
62,000 | 61,500 | 62,100 | 61,000 | 2.07M | +0.81% | |
62,000 | 61,500 | 62,100 | 61,000 | 2.07M | +0.81% | |
61,500 | 60,100 | 63,200 | 59,900 | 4.75M | +3.89% | |
61,500 | 60,100 | 63,200 | 59,900 | 4.75M | +3.89% | |
59,200 | 58,500 | 59,500 | 58,500 | 1.70M | +0.34% | |
59,200 | 58,500 | 59,500 | 58,500 | 1.70M | -5.58% | |
59,000 | 56,500 | 59,400 | 56,500 | 3.03M | +4.98% | |
56,200 | 55,200 | 56,400 | 54,500 | 1.38M | +1.81% | |
55,200 | 54,400 | 55,400 | 53,800 | 1.33M | +1.47% | |
54,400 | 52,600 | 54,800 | 52,600 | 1.65M | +2.84% | |
52,900 | 53,000 | 53,600 | 50,300 | 1.30M | -0.75% | |
53,300 | 53,900 | 53,900 | 51,800 | 1.34M | +2.90% |