日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,300.0 | 21,300.0 | 23,750.0 | 21,300.0 | 18.86M | +1.75% | |
23,300.0 | 21,300.0 | 23,750.0 | 21,300.0 | 18.86M | +1.75% | |
22,900.0 | 22,500.0 | 22,900.0 | 22,450.0 | 11.18M | +1.78% | |
22,900.0 | 22,500.0 | 22,900.0 | 22,450.0 | 11.18M | +1.78% | |
22,500.0 | 22,300.0 | 22,800.0 | 21,200.0 | 13.34M | +0.22% | |
22,500.0 | 22,300.0 | 22,800.0 | 21,200.0 | 13.34M | +0.22% | |
22,450.0 | 22,400.0 | 22,750.0 | 22,250.0 | 15.73M | -3.23% | |
22,450.0 | 22,400.0 | 22,750.0 | 22,250.0 | 15.73M | -3.23% | |
23,200.0 | 22,100.0 | 23,200.0 | 21,800.0 | 10.57M | +4.98% | |
23,200.0 | 22,100.0 | 23,200.0 | 21,800.0 | 10.57M | +4.98% | |
22,100.0 | 21,900.0 | 22,550.0 | 20,700.0 | 16.64M | +1.84% | |
22,100.0 | 21,900.0 | 22,550.0 | 20,700.0 | 16.64M | +1.84% | |
21,700.0 | 21,650.0 | 21,750.0 | 21,350.0 | 8.25M | +4.33% | |
21,700.0 | 21,650.0 | 21,750.0 | 21,350.0 | 8.25M | +4.33% | |
20,800.0 | 21,850.0 | 22,000.0 | 20,800.0 | 8.16M | -4.81% | |
20,800.0 | 21,850.0 | 22,000.0 | 20,800.0 | 8.16M | -4.81% | |
21,850.0 | 21,900.0 | 21,950.0 | 21,500.0 | 10.55M | +10.08% | |
21,850.0 | 21,900.0 | 21,950.0 | 21,500.0 | 10.55M | +10.08% | |
19,850.0 | 21,350.0 | 22,100.0 | 19,850.0 | 18.64M | -6.81% | |
19,850.0 | 21,350.0 | 22,100.0 | 19,850.0 | 18.64M | -6.81% | |
21,300.0 | 20,950.0 | 21,400.0 | 20,700.0 | 8.68M | +3.15% | |
21,300.0 | 20,950.0 | 21,400.0 | 20,700.0 | 8.68M | +3.15% | |
20,650.0 | 20,750.0 | 21,050.0 | 19,500.0 | 8.91M | -11.37% | |
20,650.0 | 20,750.0 | 21,050.0 | 19,500.0 | 8.91M | -1.43% | |
20,950.0 | 20,300.0 | 21,050.0 | 20,000.0 | 10.43M | +2.95% | |
20,350.0 | 20,400.0 | 20,800.0 | 20,300.0 | 9.81M | -2.16% | |
20,800.0 | 20,300.0 | 20,800.0 | 20,050.0 | 12.25M | +2.46% | |
20,300.0 | 19,000.0 | 20,500.0 | 19,000.0 | 11.21M | +4.37% | |
19,450.0 | 18,700.0 | 20,200.0 | 18,700.0 | 10.01M | -3.23% | |
20,100.0 | 19,050.0 | 20,350.0 | 19,050.0 | 9.79M | +2.03% |