日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000.00 | 16,200.00 | 17,400.00 | 16,200.00 | 1.05M | +3.03% | |
16,500.00 | 16,500.00 | 16,700.00 | 16,000.00 | 1.57M | 0.00% | |
16,500.00 | 16,700.00 | 16,800.00 | 16,400.00 | 509.47K | -1.20% | |
16,700.00 | 17,000.00 | 17,000.00 | 16,400.00 | 2.26M | -1.18% | |
16,900.00 | 16,900.00 | 17,100.00 | 16,600.00 | 1.34M | +0.60% | |
16,800.00 | 17,400.00 | 17,600.00 | 16,800.00 | 1.38M | -4.00% | |
17,500.00 | 17,900.00 | 18,200.00 | 17,300.00 | 1.01M | -2.78% | |
18,000.00 | 17,600.00 | 18,000.00 | 17,300.00 | 981.19K | +1.69% | |
17,700.00 | 18,100.00 | 18,200.00 | 17,500.00 | 2.01M | -2.21% | |
18,100.00 | 18,000.00 | 18,300.00 | 17,600.00 | 1.11M | -0.55% | |
18,200.00 | 18,300.00 | 18,500.00 | 17,800.00 | 1.08M | -0.55% | |
18,300.00 | 18,400.00 | 18,600.00 | 17,900.00 | 1.80M | -1.08% | |
18,500.00 | 19,200.00 | 19,200.00 | 18,200.00 | 2.29M | -2.63% | |
19,000.00 | 19,700.00 | 20,000.00 | 18,600.00 | 2.80M | -3.06% | |
19,600.00 | 19,500.00 | 19,800.00 | 18,800.00 | 2.96M | +0.51% | |
19,500.00 | 19,300.00 | 19,900.00 | 18,900.00 | 2.07M | +1.04% | |
19,300.00 | 19,400.00 | 19,500.00 | 19,100.00 | 327.60K | 0.00% | |
19,300.00 | 19,400.00 | 19,400.00 | 19,100.00 | 439.31K | -0.52% | |
19,400.00 | 19,200.00 | 19,600.00 | 19,200.00 | 324.66K | 0.00% | |
19,400.00 | 19,400.00 | 19,500.00 | 19,100.00 | 306.40K | 0.00% | |
19,400.00 | 18,900.00 | 19,400.00 | 18,600.00 | 712.90K | +2.11% | |
19,000.00 | 18,800.00 | 19,300.00 | 18,800.00 | 353.42K | +1.06% | |
18,800.00 | 19,000.00 | 19,100.00 | 18,700.00 | 324.37K | -1.05% | |
19,000.00 | 19,100.00 | 19,300.00 | 18,900.00 | 318.00K | -0.52% |