日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0400 | 0.0400 | 0.0350 | 231.19K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 231.19K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 114.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 114.80K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 112.00K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 112.00K | -11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 44.00K | 0.00% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 44.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 182.00K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 182.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.58K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 23.58K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 159.01K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 159.01K | -11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 184.60K | +12.50% | |
0.0450 | 0.0450 | 0.0500 | 0.0450 | 184.60K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 100.95K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 100.95K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 143.00K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 143.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 281.78K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 281.78K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 208.50K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 224.40K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 142.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 84.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 489.78K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 304.00K | +14.29% |