日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.0200 | 3.0900 | 3.0900 | 2.8400 | 10.76K | +2.38% | |
3.0200 | 3.0900 | 3.0900 | 2.8400 | 10.76K | +2.38% | |
2.9499 | 2.8750 | 3.0800 | 2.5496 | 4.37K | +2.03% | |
2.9499 | 2.8750 | 3.0800 | 2.5496 | 4.37K | +2.03% | |
2.8912 | 2.9000 | 2.9122 | 2.7400 | 14.31K | -2.03% | |
2.8912 | 2.9000 | 2.9122 | 2.7400 | 14.31K | -2.03% | |
2.9512 | 2.9700 | 3.0100 | 2.9101 | 22.45K | +3.55% | |
2.9512 | 2.9700 | 3.0100 | 2.9101 | 22.45K | +3.55% | |
2.8500 | 2.7400 | 2.8501 | 2.8000 | 9.71K | +4.78% | |
2.8500 | 2.7400 | 2.8501 | 2.8000 | 9.71K | +4.78% | |
2.7201 | 2.7201 | 2.7300 | 2.7201 | 1.29K | +1.12% | |
2.7201 | 2.7201 | 2.7300 | 2.7201 | 1.29K | +1.12% | |
2.6900 | 2.6900 | 2.6927 | 2.5400 | 2.48K | +6.32% | |
2.6900 | 2.6900 | 2.6927 | 2.5400 | 2.48K | +6.32% | |
2.5300 | 2.5400 | 2.7300 | 2.4900 | 1.95K | -0.39% | |
2.5300 | 2.5400 | 2.7300 | 2.4900 | 1.95K | -0.39% | |
2.5400 | 2.4800 | 2.5400 | 2.5300 | 0.79K | +2.42% | |
2.5400 | 2.4800 | 2.5400 | 2.5300 | 0.79K | +2.42% | |
2.4800 | 2.7900 | 2.7900 | 2.4800 | 4.87K | -8.49% | |
2.4800 | 2.7900 | 2.7900 | 2.4800 | 4.87K | -8.49% | |
2.7100 | 2.8000 | 2.8000 | 2.5800 | 9.45K | +0.74% | |
2.7100 | 2.8000 | 2.8000 | 2.5800 | 9.45K | +0.74% | |
2.6900 | 2.6900 | 2.6900 | 2.6900 | +0.37% | ||
2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.93% | ||
2.6800 | 2.7006 | 2.7500 | 2.5400 | 9.61K | +2.75% | |
2.6083 | 2.5900 | 2.6083 | 2.5895 | 3.49K | -5.15% | |
2.7499 | 2.7600 | 2.8199 | 2.7100 | 4.58K | -7.61% | |
2.9765 | 2.6400 | 2.9765 | 2.6300 | 4.90K | +10.65% | |
2.6900 | 2.7500 | 2.7500 | 2.6900 | 0.42K | -2.18% | |
2.7500 | 2.5800 | 2.7500 | 2.5800 | 4.01K | +6.18% |