日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,771.21 | 1,801.77 | 1,801.77 | 1,771.21 | 0.03K | -0.94% | |
1,771.21 | 1,801.77 | 1,801.77 | 1,771.21 | 0.03K | -0.94% | |
1,788.00 | 1,789.00 | 1,789.00 | 1,785.00 | 0.84K | +1.02% | |
1,788.00 | 1,789.00 | 1,789.00 | 1,785.00 | 0.84K | +1.02% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.01K | +0.28% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.01K | +0.28% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.01K | -0.28% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.01K | -0.28% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.01K | 0.00% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.01K | 0.00% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.03K | +1.61% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.03K | +1.61% | |
1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.20K | -0.83% | |
1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.20K | -0.83% | |
1,756.50 | 1,756.00 | 1,756.50 | 1,756.00 | 0.06K | -2.42% | |
1,756.50 | 1,756.00 | 1,756.50 | 1,756.00 | 0.06K | -2.42% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.05K | +1.29% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.05K | +1.29% | |
1,777.00 | 1,791.99 | 1,791.99 | 1,777.00 | 0.21K | +1.60% | |
1,777.00 | 1,791.99 | 1,791.99 | 1,777.00 | 0.21K | +1.60% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.10K | +1.69% | |
1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.10K | +1.69% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.12K | -1.43% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.12K | -1.43% | |
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.09K | -0.06% | |
1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.01K | +0.92% | |
1,730.00 | 1,712.00 | 1,730.00 | 1,712.00 | 0.03K | +1.16% | |
1,710.16 | 1,710.16 | 1,710.16 | 1,710.16 | 0.03K | +4.28% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.04K | +0.92% | |
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.01K | -8.25% |