日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 217.38K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 217.38K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 0.53K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 0.53K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 14.24K | +2.38% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 14.24K | +2.38% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 3.01K | -2.33% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 3.01K | -2.33% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.12K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.12K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.45K | +4.88% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.45K | +4.88% | |
4,100.00 | 4,100.00 | 4,300.00 | 4,100.00 | 1.76K | -4.65% | |
4,100.00 | 4,100.00 | 4,300.00 | 4,100.00 | 1.76K | -4.65% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.14K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.14K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.05K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.05K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.72K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.72K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.36K | +2.38% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.36K | +2.38% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 0.04K | -2.33% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 0.04K | -2.33% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.67K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.57K | 0.00% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 3.20K | -0.46% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,200.00 | 0.58K | +0.47% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 1.80K | 0.00% |