日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,014.50 | 33,014.50 | 33,014.50 | 33,014.50 | 0.00K | -1.74% | |
33,014.50 | 33,014.50 | 33,014.50 | 33,014.50 | 0.00K | -1.74% | |
33,600.00 | 33,469.00 | 33,600.00 | 33,469.00 | 0.09K | -0.59% | |
33,600.00 | 33,469.00 | 33,600.00 | 33,469.00 | 0.09K | -0.59% | |
33,800.00 | 34,518.00 | 34,518.00 | 33,800.00 | 0.09K | +4.10% | |
33,800.00 | 34,518.00 | 34,518.00 | 33,800.00 | 0.09K | +4.10% | |
32,468.50 | 32,682.00 | 32,682.00 | 32,468.50 | 0.01K | -0.71% | |
32,468.50 | 32,682.00 | 32,682.00 | 32,468.50 | 0.01K | -0.71% | |
32,700.50 | 35,000.00 | 35,000.00 | 32,133.00 | 1.54K | -3.96% | |
32,700.50 | 35,000.00 | 35,000.00 | 32,133.00 | 1.54K | -3.96% | |
34,050.00 | 32,893.50 | 34,353.50 | 32,893.50 | 0.28K | +4.11% | |
34,050.00 | 32,893.50 | 34,353.50 | 32,893.50 | 0.28K | +4.11% | |
32,705.00 | 31,960.50 | 32,705.00 | 31,960.50 | 0.90K | +0.02% | |
32,705.00 | 31,960.50 | 32,705.00 | 31,960.50 | 0.90K | +0.02% | |
32,700.00 | 31,331.00 | 32,700.00 | 31,331.00 | 0.05K | +5.60% | |
32,700.00 | 31,331.00 | 32,700.00 | 31,331.00 | 0.05K | +5.60% | |
30,965.00 | 30,965.00 | 30,965.00 | 30,965.00 | +2.33% | ||
30,965.00 | 30,965.00 | 30,965.00 | 30,965.00 | +2.33% | ||
30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | +2.52% | ||
30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | +2.52% | ||
29,516.00 | 29,479.00 | 29,516.00 | 29,455.00 | 0.17K | +2.75% | |
28,726.50 | 28,900.00 | 28,900.00 | 28,726.50 | 0.00K | -0.22% | |
28,790.00 | 28,700.00 | 28,790.00 | 28,700.00 | 0.00K | +0.43% | |
28,666.00 | 28,947.00 | 28,947.00 | 28,666.00 | 0.44K | -3.37% | |
29,666.00 | 29,211.50 | 29,820.50 | 29,211.50 | 0.01K | +5.10% | |
28,226.00 | 28,226.00 | 28,226.00 | 28,226.00 | +6.36% | ||
26,537.50 | 26,751.00 | 26,751.00 | 26,537.50 | 0.13K | -0.61% | |
26,700.00 | 26,576.50 | 26,700.00 | 26,576.50 | 0.02K | -0.24% | |
26,763.00 | 26,749.50 | 26,763.00 | 26,749.50 | 0.39K | +0.69% | |
26,579.00 | 26,579.00 | 26,579.00 | 26,579.00 | -19.49% |