日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,680.000 | 1,710.000 | 1,710.000 | 1,655.000 | 173.60K | -0.15% | |
1,682.500 | 1,660.000 | 1,711.000 | 1,645.000 | 691.80K | +5.09% | |
1,601.000 | 1,625.000 | 1,685.000 | 1,600.000 | 867.21K | -2.08% | |
1,635.000 | 1,650.000 | 1,664.000 | 1,578.000 | 232.59K | 0.00% | |
1,635.000 | 1,550.000 | 1,650.000 | 1,550.000 | 318.53K | +3.15% | |
1,585.000 | 1,535.500 | 1,607.000 | 1,521.500 | 181.48K | +3.26% | |
1,535.000 | 1,542.000 | 1,595.000 | 1,520.000 | 244.51K | -4.06% | |
1,600.000 | 1,620.500 | 1,620.500 | 1,515.000 | 2.41M | -1.30% | |
1,621.000 | 1,739.000 | 1,739.000 | 1,615.000 | 18.02K | -5.59% | |
1,717.000 | 1,680.000 | 1,718.000 | 1,638.500 | 388.38K | +2.85% | |
1,669.500 | 1,730.000 | 1,764.000 | 1,632.500 | 724.38K | -3.50% | |
1,730.000 | 1,700.000 | 1,756.000 | 1,700.000 | 683.59K | +3.28% | |
1,675.000 | 1,650.000 | 1,679.000 | 1,576.000 | 612.79K | +1.82% | |
1,645.000 | 1,669.000 | 1,714.500 | 1,638.000 | 409.92K | -0.69% | |
1,656.500 | 1,636.000 | 1,702.000 | 1,620.000 | 307.84K | +6.87% | |
1,550.000 | 1,620.000 | 1,620.000 | 1,550.000 | 0.33K | -3.13% | |
1,600.000 | 1,600.000 | 1,600.000 | 1,600.000 | 0.00K | +0.50% | |
1,592.000 | 1,600.000 | 1,620.000 | 1,523.000 | 13.79K | +0.35% | |
1,586.500 | 1,565.000 | 1,625.000 | 1,561.500 | 333.52K | +1.70% | |
1,560.000 | 1,526.000 | 1,584.000 | 1,484.000 | 359.15K | +2.03% | |
1,529.000 | 1,530.000 | 1,564.500 | 1,485.000 | 865.20K | +0.07% | |
1,528.000 | 1,475.000 | 1,529.000 | 1,430.500 | 502.86K | +5.20% |