日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,110.0 | 1,103.0 | 1,126.5 | 1,102.5 | 2.27M | +0.91% | |
1,110.0 | 1,103.0 | 1,126.5 | 1,102.5 | 2.27M | +0.91% | |
1,100.0 | 1,090.0 | 1,112.5 | 1,081.5 | 2.08M | -0.36% | |
1,100.0 | 1,090.0 | 1,112.5 | 1,081.5 | 2.08M | -0.36% | |
1,104.0 | 1,121.0 | 1,121.5 | 1,090.5 | 2.79M | -1.56% | |
1,104.0 | 1,121.0 | 1,121.5 | 1,090.5 | 2.79M | -1.56% | |
1,121.5 | 1,135.0 | 1,138.5 | 1,118.5 | 3.06M | -2.01% | |
1,121.5 | 1,135.0 | 1,138.5 | 1,118.5 | 3.06M | -2.01% | |
1,144.5 | 1,146.5 | 1,149.0 | 1,130.5 | 2.88M | -0.17% | |
1,144.5 | 1,146.5 | 1,149.0 | 1,130.5 | 2.88M | -0.17% | |
1,146.5 | 1,180.0 | 1,182.5 | 1,142.5 | 3.99M | -1.92% | |
1,146.5 | 1,180.0 | 1,182.5 | 1,142.5 | 3.99M | -1.92% | |
1,169.0 | 1,159.0 | 1,185.0 | 1,160.0 | 2.52M | +1.26% | |
1,169.0 | 1,159.0 | 1,185.0 | 1,160.0 | 2.52M | +1.26% | |
1,154.5 | 1,139.0 | 1,161.0 | 1,136.5 | 1.78M | +0.74% | |
1,154.5 | 1,139.0 | 1,161.0 | 1,136.5 | 1.78M | +0.74% | |
1,146.0 | 1,159.5 | 1,162.5 | 1,142.5 | 2.02M | -1.21% | |
1,146.0 | 1,159.5 | 1,162.5 | 1,142.5 | 2.02M | -1.21% | |
1,160.0 | 1,157.0 | 1,167.5 | 1,152.5 | 2.20M | +0.04% | |
1,160.0 | 1,157.0 | 1,167.5 | 1,152.5 | 2.20M | +0.04% | |
1,159.5 | 1,149.0 | 1,174.0 | 1,144.0 | 2.18M | +0.83% | |
1,159.5 | 1,149.0 | 1,174.0 | 1,144.0 | 2.18M | +0.83% | |
1,150.0 | 1,131.5 | 1,154.5 | 1,132.5 | 1.39M | -0.90% | |
1,150.0 | 1,131.5 | 1,154.5 | 1,132.5 | 1.39M | +3.60% | |
1,160.5 | 1,170.5 | 1,174.0 | 1,154.0 | 2.28M | +0.91% | |
1,150.0 | 1,123.5 | 1,152.5 | 1,117.5 | 2.76M | +2.31% | |
1,124.0 | 1,154.0 | 1,160.0 | 1,122.5 | 2.61M | -2.47% | |
1,152.5 | 1,150.0 | 1,159.5 | 1,145.0 | 2.31M | +0.39% | |
1,148.0 | 1,150.0 | 1,162.5 | 1,140.5 | 1.89M | +0.97% | |
1,137.0 | 1,150.5 | 1,157.5 | 1,122.5 | 2.38M | +1.11% |