日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,453.0 | 3,399.0 | 3,456.0 | 3,391.0 | 111.10K | +1.89% | |
3,453.0 | 3,399.0 | 3,456.0 | 3,391.0 | 111.10K | +1.89% | |
3,389.0 | 3,350.0 | 3,410.0 | 3,350.0 | 1.02M | +0.47% | |
3,389.0 | 3,350.0 | 3,410.0 | 3,350.0 | 1.02M | +0.47% | |
3,373.0 | 3,325.0 | 3,400.0 | 3,321.0 | 1.48M | +1.38% | |
3,373.0 | 3,325.0 | 3,400.0 | 3,321.0 | 1.48M | +1.38% | |
3,327.0 | 3,394.0 | 3,406.0 | 3,323.0 | 1.79M | -2.52% | |
3,327.0 | 3,394.0 | 3,406.0 | 3,323.0 | 1.79M | -2.52% | |
3,413.0 | 3,470.0 | 3,505.0 | 3,401.0 | 1.28M | -1.84% | |
3,413.0 | 3,470.0 | 3,505.0 | 3,401.0 | 1.28M | -1.84% | |
3,477.0 | 3,484.0 | 3,502.0 | 3,441.0 | 1.08M | -0.97% | |
3,477.0 | 3,484.0 | 3,502.0 | 3,441.0 | 1.08M | -0.97% | |
3,511.0 | 3,510.0 | 3,579.0 | 3,509.0 | 1.39M | +0.75% | |
3,511.0 | 3,510.0 | 3,579.0 | 3,509.0 | 1.39M | +0.75% | |
3,485.0 | 3,431.0 | 3,504.0 | 3,421.0 | 1.17M | +0.66% | |
3,485.0 | 3,431.0 | 3,504.0 | 3,421.0 | 1.17M | +0.66% | |
3,462.0 | 3,479.0 | 3,499.0 | 3,421.0 | 1.46M | -1.48% | |
3,462.0 | 3,479.0 | 3,499.0 | 3,421.0 | 1.46M | -1.48% | |
3,514.0 | 3,549.0 | 3,578.0 | 3,503.0 | 1.72M | -1.43% | |
3,514.0 | 3,549.0 | 3,578.0 | 3,503.0 | 1.72M | -1.43% | |
3,565.0 | 3,590.0 | 3,659.0 | 3,559.0 | 1.29M | -0.86% | |
3,565.0 | 3,590.0 | 3,659.0 | 3,559.0 | 1.29M | -0.86% | |
3,596.0 | 3,529.0 | 3,642.0 | 3,511.0 | 1.24M | +4.14% | |
3,596.0 | 3,529.0 | 3,642.0 | 3,511.0 | 1.24M | +1.61% | |
3,539.0 | 3,615.0 | 3,617.0 | 3,509.0 | 2.72M | -1.39% | |
3,589.0 | 3,500.0 | 3,624.0 | 3,457.0 | 3.60M | -1.83% | |
3,656.0 | 4,100.0 | 4,155.0 | 3,640.0 | 4.35M | -9.57% | |
4,043.0 | 4,065.0 | 4,092.0 | 4,024.0 | 1.34M | -0.30% | |
4,055.0 | 4,000.0 | 4,124.0 | 3,999.0 | 2.00M | +2.97% | |
3,938.0 | 3,828.0 | 3,942.0 | 3,828.0 | 824.90K | +4.96% |