日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,855.0 | 4,920.0 | 4,920.0 | 4,855.0 | 0.50K | -2.80% | |
4,855.0 | 4,920.0 | 4,920.0 | 4,855.0 | 0.50K | -2.80% | |
4,995.0 | 4,940.0 | 4,995.0 | 4,940.0 | 0.30K | -0.89% | |
4,995.0 | 4,940.0 | 4,995.0 | 4,940.0 | 0.30K | -0.89% | |
5,040.0 | 5,040.0 | 5,040.0 | 5,040.0 | 0.10K | +2.86% | |
5,040.0 | 5,040.0 | 5,040.0 | 5,040.0 | 0.10K | +2.86% | |
4,900.0 | 5,060.0 | 5,060.0 | 4,900.0 | 1.40K | -3.16% | |
4,900.0 | 5,060.0 | 5,060.0 | 4,900.0 | 1.40K | -3.16% | |
5,060.0 | 5,150.0 | 5,150.0 | 5,060.0 | 0.50K | -0.98% | |
5,060.0 | 5,150.0 | 5,150.0 | 5,060.0 | 0.50K | -0.98% | |
5,110.0 | 5,000.0 | 5,110.0 | 4,900.0 | 2.10K | +2.20% | |
5,110.0 | 5,000.0 | 5,110.0 | 4,900.0 | 2.10K | +2.20% | |
5,000.0 | 4,995.0 | 5,000.0 | 4,995.0 | 0.50K | -0.60% | |
5,000.0 | 4,995.0 | 5,000.0 | 4,995.0 | 0.50K | -0.60% | |
5,030.0 | 5,030.0 | 5,030.0 | 5,030.0 | 0.10K | +0.60% | |
5,030.0 | 5,030.0 | 5,030.0 | 5,030.0 | 0.10K | +0.60% | |
5,000.0 | 4,900.0 | 5,050.0 | 4,900.0 | 0.60K | +2.04% | |
5,000.0 | 4,900.0 | 5,050.0 | 4,900.0 | 0.60K | +2.04% | |
4,900.0 | 5,000.0 | 5,000.0 | 4,900.0 | 0.50K | -2.00% | |
4,900.0 | 5,000.0 | 5,000.0 | 4,900.0 | 0.50K | -2.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.30K | +1.01% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.30K | +1.01% | |
4,950.0 | 4,900.0 | 4,950.0 | 4,900.0 | 1.10K | +4.21% | |
4,950.0 | 4,900.0 | 4,950.0 | 4,900.0 | 1.10K | +4.21% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.30K | 0.00% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.30K | 0.00% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.20K | -1.45% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.20K | -2.16% | |
4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | 0.10K | -1.43% | |
4,890.0 | 4,945.0 | 4,955.0 | 4,890.0 | 0.40K | -1.11% |