日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | +0.25% | ||
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | +0.25% | ||
39,800.0 | 39,900.0 | 39,900.0 | 39,800.0 | 2.61K | +0.76% | |
39,800.0 | 39,900.0 | 39,900.0 | 39,800.0 | 2.61K | +0.76% | |
39,500.0 | 39,900.0 | 39,900.0 | 39,500.0 | 0.90K | 0.00% | |
39,500.0 | 39,900.0 | 39,900.0 | 39,500.0 | 0.90K | 0.00% | |
39,500.0 | 39,800.0 | 39,800.0 | 39,500.0 | 2.31K | -0.75% | |
39,500.0 | 39,800.0 | 39,800.0 | 39,500.0 | 2.31K | -0.75% | |
39,800.0 | 39,700.0 | 39,800.0 | 39,500.0 | 3.91K | 0.00% | |
39,800.0 | 39,700.0 | 39,800.0 | 39,500.0 | 3.91K | 0.00% | |
39,800.0 | 39,900.0 | 39,900.0 | 39,500.0 | 3.20K | -0.25% | |
39,800.0 | 39,900.0 | 39,900.0 | 39,500.0 | 3.20K | -0.25% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | +1.79% | ||
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | +1.79% | ||
39,200.0 | 40,000.0 | 40,000.0 | 39,200.0 | 0.41K | -2.00% | |
39,200.0 | 40,000.0 | 40,000.0 | 39,200.0 | 0.41K | -2.00% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.50K | +0.25% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.50K | +0.25% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.10K | -0.25% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.10K | -0.25% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 4.80K | 0.00% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 4.80K | 0.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,800.0 | 2.78K | 0.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,800.0 | 2.78K | +0.25% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.30K | +0.25% | |
39,900.0 | 39,800.0 | 39,900.0 | 39,200.0 | 2.71K | 0.00% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.70K | +2.31% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | 0.00% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.60K | +1.30% | |
38,500.0 | 39,900.0 | 39,900.0 | 38,500.0 | 2.90K | -3.51% |