日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,124.0 | 4,082.0 | 4,124.0 | 4,019.0 | 425.30K | -0.27% | |
4,124.0 | 4,082.0 | 4,124.0 | 4,019.0 | 425.30K | -0.27% | |
4,135.0 | 4,160.0 | 4,180.0 | 4,057.0 | 610.00K | -0.34% | |
4,135.0 | 4,160.0 | 4,180.0 | 4,057.0 | 610.00K | -0.34% | |
4,149.0 | 3,995.0 | 4,295.0 | 3,981.0 | 1.21M | +4.93% | |
4,149.0 | 3,995.0 | 4,295.0 | 3,981.0 | 1.21M | +4.93% | |
3,954.0 | 4,108.0 | 4,115.0 | 3,910.0 | 1.64M | -2.75% | |
3,954.0 | 4,108.0 | 4,115.0 | 3,910.0 | 1.64M | -2.75% | |
4,066.0 | 4,087.0 | 4,078.0 | 3,994.0 | 444.00K | -0.51% | |
4,066.0 | 4,087.0 | 4,078.0 | 3,994.0 | 444.00K | -0.51% | |
4,087.0 | 4,128.0 | 4,172.0 | 4,043.0 | 570.40K | +0.96% | |
4,087.0 | 4,128.0 | 4,172.0 | 4,043.0 | 570.40K | +0.96% | |
4,048.0 | 3,998.0 | 4,060.0 | 3,983.0 | 422.10K | +2.12% | |
4,048.0 | 3,998.0 | 4,060.0 | 3,983.0 | 422.10K | +2.12% | |
3,964.0 | 4,015.0 | 4,015.0 | 3,934.0 | 335.00K | -0.58% | |
3,964.0 | 4,015.0 | 4,015.0 | 3,934.0 | 335.00K | -0.58% | |
3,987.0 | 4,009.0 | 4,036.0 | 3,956.0 | 569.60K | -1.75% | |
3,987.0 | 4,009.0 | 4,036.0 | 3,956.0 | 569.60K | -1.75% | |
4,058.0 | 4,024.0 | 4,058.0 | 3,997.0 | 368.50K | -0.20% | |
4,058.0 | 4,024.0 | 4,058.0 | 3,997.0 | 368.50K | -0.20% | |
4,066.0 | 4,097.0 | 4,136.0 | 4,046.0 | 267.40K | -1.72% | |
4,066.0 | 4,097.0 | 4,136.0 | 4,046.0 | 267.40K | -1.72% | |
4,137.0 | 3,990.0 | 4,137.0 | 3,933.0 | 567.80K | +0.32% | |
4,137.0 | 3,990.0 | 4,137.0 | 3,933.0 | 567.80K | +4.55% | |
3,957.0 | 3,883.0 | 4,006.0 | 3,860.0 | 402.60K | +0.76% | |
3,927.0 | 4,014.0 | 4,018.0 | 3,923.0 | 372.80K | -2.17% | |
4,014.0 | 3,986.0 | 4,023.0 | 3,963.0 | 520.40K | +0.27% | |
4,003.0 | 4,083.0 | 4,103.0 | 3,997.0 | 445.90K | -2.08% | |
4,088.0 | 4,025.0 | 4,096.0 | 3,982.0 | 438.20K | +3.76% | |
3,940.0 | 4,004.0 | 4,013.0 | 3,873.0 | 335.10K | -0.86% |