日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,500.0 | 13,200.0 | 13,600.0 | 13,000.0 | 35.10K | +3.85% | |
13,000.0 | 12,900.0 | 13,200.0 | 12,900.0 | 36.10K | -1.52% | |
13,200.0 | 12,900.0 | 13,300.0 | 12,900.0 | 18.52K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 12,800.0 | 15.30K | +1.54% | |
13,000.0 | 13,200.0 | 13,200.0 | 13,000.0 | 25.12K | -1.52% | |
13,200.0 | 13,200.0 | 13,200.0 | 12,800.0 | 8.30K | 0.00% | |
13,200.0 | 13,300.0 | 13,400.0 | 12,800.0 | 21.30K | -1.49% | |
13,400.0 | 13,300.0 | 13,500.0 | 13,200.0 | 24.00K | +0.75% | |
13,300.0 | 12,900.0 | 13,300.0 | 12,800.0 | 35.80K | +3.10% | |
12,900.0 | 13,100.0 | 13,100.0 | 12,700.0 | 12.08K | 0.00% | |
12,900.0 | 13,000.0 | 13,100.0 | 12,500.0 | 41.00K | -3.73% | |
13,400.0 | 12,600.0 | 13,400.0 | 12,500.0 | 29.10K | +4.69% | |
12,800.0 | 13,200.0 | 13,200.0 | 12,400.0 | 128.12K | -3.03% | |
13,200.0 | 13,300.0 | 13,400.0 | 12,900.0 | 88.14K | -1.49% | |
13,400.0 | 13,600.0 | 13,700.0 | 13,300.0 | 33.30K | -2.90% | |
13,800.0 | 13,800.0 | 14,000.0 | 13,700.0 | 38.10K | -2.13% | |
14,100.0 | 14,200.0 | 14,200.0 | 13,700.0 | 30.30K | -0.70% | |
14,200.0 | 14,000.0 | 14,200.0 | 14,000.0 | 36.90K | +2.90% | |
13,800.0 | 13,700.0 | 13,800.0 | 13,300.0 | 88.60K | +0.73% | |
13,700.0 | 14,000.0 | 14,000.0 | 13,300.0 | 76.40K | +3.79% | |
13,200.0 | 13,000.0 | 13,400.0 | 12,800.0 | 71.54K | 0.00% | |
13,200.0 | 13,100.0 | 13,600.0 | 12,900.0 | 52.62K | -0.75% | |
13,300.0 | 13,200.0 | 13,300.0 | 13,100.0 | 54.69K | -0.75% | |
13,400.0 | 13,500.0 | 13,800.0 | 13,200.0 | 59.30K | -0.74% |