日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
310.00 | 300.01 | 310.00 | 300.01 | 0.30K | +1.80% | |
310.00 | 300.01 | 310.00 | 300.01 | 0.30K | +1.80% | |
304.51 | 304.68 | 310.00 | 304.51 | 1.14K | +1.50% | |
304.51 | 304.68 | 310.00 | 304.51 | 1.14K | +1.50% | |
300.00 | 299.01 | 300.00 | 298.01 | 0.35K | +0.33% | |
300.00 | 299.01 | 300.00 | 298.01 | 0.35K | +0.33% | |
299.01 | 304.32 | 304.32 | 299.01 | 0.21K | -0.33% | |
299.01 | 304.32 | 304.32 | 299.01 | 0.21K | -0.33% | |
300.00 | 287.49 | 305.48 | 287.49 | 1.48K | +5.26% | |
300.00 | 287.49 | 305.48 | 287.49 | 1.48K | +5.26% | |
285.00 | 282.49 | 285.00 | 282.49 | 0.30K | +1.79% | |
285.00 | 282.49 | 285.00 | 282.49 | 0.30K | +1.79% | |
280.00 | 277.51 | 280.00 | 275.01 | 0.32K | 0.00% | |
280.00 | 277.51 | 280.00 | 275.01 | 0.32K | 0.00% | |
280.00 | 280.01 | 280.01 | 280.00 | 0.30K | -1.87% | |
280.00 | 280.01 | 280.01 | 280.00 | 0.30K | -1.87% | |
285.35 | 280.01 | 285.35 | 280.01 | 0.00K | +0.12% | |
285.35 | 280.01 | 285.35 | 280.01 | 0.00K | +0.12% | |
285.00 | 275.01 | 285.00 | 275.01 | 1.52K | +1.79% | |
285.00 | 275.01 | 285.00 | 275.01 | 1.52K | +1.79% | |
279.99 | 274.99 | 279.99 | 274.99 | 0.20K | +1.83% | |
279.99 | 274.99 | 279.99 | 274.99 | 0.20K | +1.83% | |
274.95 | 270.01 | 274.95 | 270.01 | 0.01K | -0.01% | |
274.95 | 270.01 | 274.95 | 270.01 | 0.01K | -0.01% | |
274.99 | 270.01 | 277.49 | 270.01 | 0.03K | -0.82% | |
274.99 | 270.01 | 277.49 | 270.01 | 0.03K | -0.82% | |
277.25 | 267.49 | 277.25 | 262.50 | 1.55K | +4.62% | |
277.25 | 267.49 | 277.25 | 262.50 | 1.55K | -10.56% | |
265.00 | 266.00 | 266.50 | 265.00 | 0.01K | -0.56% | |
266.50 | 267.49 | 267.49 | 266.50 | 0.02K | +0.57% |