日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.36 | 180.92 | 180.92 | 177.36 | 0.04K | -0.59% | |
177.36 | 180.92 | 180.92 | 177.36 | 0.04K | -0.59% | |
178.42 | 180.70 | 180.70 | 178.42 | 0.02K | -1.36% | |
178.42 | 180.70 | 180.70 | 178.42 | 0.02K | -1.36% | |
180.88 | 180.88 | 180.88 | 180.88 | 0.05K | -1.70% | |
180.88 | 180.88 | 180.88 | 180.88 | 0.05K | -1.70% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +3.39% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +3.39% | |
177.96 | 175.82 | 177.96 | 170.18 | 0.12K | +2.91% | |
177.96 | 175.82 | 177.96 | 170.18 | 0.12K | +2.91% | |
172.92 | 172.92 | 172.92 | 172.92 | 0.00K | +2.14% | |
172.92 | 172.92 | 172.92 | 172.92 | 0.00K | +2.14% | |
169.30 | 170.02 | 170.02 | 169.30 | 0.01K | -0.20% | |
169.30 | 170.02 | 170.02 | 169.30 | 0.01K | -0.20% | |
169.64 | 169.64 | 169.64 | 169.64 | 0.01K | +1.96% | |
169.64 | 169.64 | 169.64 | 169.64 | 0.01K | +1.96% | |
166.38 | 166.38 | 166.38 | 166.38 | 0.00K | +2.15% | |
166.38 | 166.38 | 166.38 | 166.38 | 0.00K | +2.15% | |
162.88 | 162.88 | 162.88 | 162.88 | 0.00K | -2.47% | |
162.88 | 162.88 | 162.88 | 162.88 | 0.00K | -2.47% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.00K | -0.12% | |
167.20 | 167.20 | 167.20 | 167.20 | 0.00K | +0.44% | |
166.46 | 166.46 | 166.46 | 166.46 | 0.09K | +2.24% | |
162.82 | 162.82 | 162.82 | 162.82 | 0.05K | -0.66% | |
163.90 | 165.38 | 166.64 | 163.90 | 0.13K | +5.31% | |
155.64 | 155.64 | 155.64 | 155.64 | 0.02K | +0.10% | |
155.48 | 155.48 | 155.48 | 155.48 | 0.05K | -0.96% | |
156.98 | 156.98 | 156.98 | 156.98 | 0.02K | -1.47% | |
159.32 | 160.00 | 159.32 | 159.32 | 0.04K | +0.20% | |
159.00 | 158.98 | 159.00 | 159.00 | 0.10K | -10.35% |