日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.00 | 184.00 | 185.00 | 182.00 | 94.20K | 0.00% | |
184.00 | 184.00 | 185.00 | 182.00 | 94.20K | 0.00% | |
184.00 | 186.00 | 186.00 | 183.00 | 72.60K | -1.08% | |
184.00 | 186.00 | 186.00 | 183.00 | 72.60K | -1.08% | |
186.00 | 190.00 | 190.00 | 184.00 | 327.40K | -1.59% | |
186.00 | 190.00 | 190.00 | 184.00 | 327.40K | -1.59% | |
189.00 | 190.00 | 192.00 | 186.00 | 33.60K | +0.53% | |
189.00 | 190.00 | 192.00 | 186.00 | 33.60K | +0.53% | |
188.00 | 185.00 | 195.00 | 184.00 | 979.90K | +2.17% | |
188.00 | 185.00 | 195.00 | 184.00 | 979.90K | +2.17% | |
184.00 | 189.00 | 190.00 | 180.00 | 143.50K | -1.60% | |
184.00 | 189.00 | 190.00 | 180.00 | 143.50K | -1.60% | |
187.00 | 189.00 | 208.00 | 181.00 | 32.00K | -1.06% | |
187.00 | 189.00 | 208.00 | 181.00 | 32.00K | -1.06% | |
189.00 | 189.00 | 190.00 | 184.00 | 961.30K | 0.00% | |
189.00 | 189.00 | 190.00 | 184.00 | 961.30K | 0.00% | |
189.00 | 190.00 | 193.00 | 185.00 | 394.00K | -0.53% | |
189.00 | 190.00 | 193.00 | 185.00 | 394.00K | -0.53% | |
190.00 | 195.00 | 196.00 | 181.00 | 2.07M | -2.06% | |
190.00 | 195.00 | 196.00 | 181.00 | 2.07M | -2.06% | |
194.00 | 195.00 | 196.00 | 193.00 | 3.48M | -0.51% | |
194.00 | 195.00 | 196.00 | 193.00 | 3.48M | -0.51% | |
195.00 | 196.00 | 198.00 | 194.00 | 2.07M | +5.98% | |
195.00 | 196.00 | 198.00 | 194.00 | 2.07M | -0.51% | |
196.00 | 194.00 | 197.00 | 193.00 | 1.26M | +1.03% | |
194.00 | 194.00 | 196.00 | 192.00 | 1.37M | -0.51% | |
195.00 | 195.00 | 196.00 | 194.00 | 1.42M | 0.00% | |
195.00 | 197.00 | 197.00 | 195.00 | 1.71M | -0.51% | |
196.00 | 197.00 | 197.00 | 195.00 | 1.24M | +0.51% | |
195.00 | 197.00 | 198.00 | 194.00 | 1.35M | -1.02% |