注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0700 | 香港 | HKD | 延迟 | |
TCEHY | OTC市场 | USD | 延迟 | |
TCTZF | OTC市场 | USD | 延迟 | |
TCEHYN | 墨西哥 | MXN | 延迟 | |
NNN1y | 德国法兰克福 | EUR | 延迟 | |
NNND | TradeGate | EUR | 延迟 | |
NNND | 德国法兰克福 | EUR | 延迟 | |
TCEHY | 奥地利维也纳 | EUR | 实时 | |
0700 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 18,504.00 | 18,536.00 | 18,289.00 | +424.39 | +2.35% | 10:11:46 | ||
恒生中国企业指数 | 6,561.00 | 6,578.00 | 6,463.50 | +168.42 | +2.63% | 10:11:37 | ||
中证海外内地股港元指数 | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
中证香港内地民营指数 | 1,146.20 | 1,150.61 | 1,127.86 | +34.50 | +3.10% | 10:11:33 | ||
中证香港内地股指数 | 2,166.59 | 2,172.48 | 2,136.30 | +57.22 | +2.71% | 10:11:33 | ||
恒生工商业分类指数 | 10,151.16 | 10,164.31 | 9,998.20 | +276.96 | +2.80% | 09:56:12 | ||
恒生神州50指数 | 6,747.82 | 6,754.58 | 6,677.96 | +103.94 | +1.56% | 09:56:36 | ||
恒生中国(香港上市)25指数 | 6,803.49 | 6,807.99 | 6,696.91 | +173.20 | +2.61% | 09:56:32 | ||
恒生中国(香港上市)100指数 | 5,271.78 | 5,275.63 | 5,200.61 | +129.47 | +2.52% | 09:56:32 | ||
标准普尔/香港交易所大型股指数 | 26,903.92 | 26,978.26 | 26,594.11 | +675.23 | +2.57% | 10:11:30 | ||
恒生综合指数 | 2,774.47 | 2,776.06 | 2,741.87 | +59.71 | +2.20% | 09:56:12 | ||
恒生综合指数-资讯科技业 | 10,121.74 | 10,170.09 | 9,953.26 | +339.36 | +3.47% | 09:56:36 | ||
恒生综合大型股指数 | 1,696.24 | 1,698.19 | 1,675.36 | +39.70 | +2.40% | 09:56:36 | ||
恒生指数股息点指数 | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 08:45:00 | ||
中证香港100指数 | 1,622.12 | 1,626.02 | 1,603.82 | +37.63 | +2.37% | 10:11:38 | ||
中华120指数 | 5,423.32 | 5,433.00 | 5,364.71 | +89.53 | +1.68% | 10:11:33 | ||
汤森路透中国50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,064.05 | 1,064.76 | 1,050.39 | +15.09 | +1.44% | 10:11:00 | ||
DJ Asian Titans 50 USD | 227.36 | 227.44 | 223.58 | +3.74 | +1.67% | 09:56:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 665.20 | 665.23 | 663.70 | +1.77 | +0.27% | 09:56:00 | ||
DJ Technology Titans 30 | 4,488.39 | 4,488.75 | 4,471.11 | +17.29 | +0.39% | 09:56:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
中证海外中国互联网50指数 | 7,231.45 | 7,231.45 | 7,231.45 | 0.00 | 0.00% | 31/05 | ||
中证海外中国互联网指数 | 4,357.90 | 4,370.10 | 4,278.03 | +79.56 | +1.86% | 10:11:00 | ||
恒生科技指数 | 3,800.12 | 3,811.15 | 3,740.46 | +109.36 | +2.96% | 09:56:36 | ||
HS Internet & Information Technology | 2,113.10 | 2,120.53 | 2,081.03 | +56.63 | +2.75% | 09:56:36 | ||
HS Composite LargeCap & MidCap | 2,918.52 | 2,920.95 | 2,883.60 | +64.19 | +2.25% | 09:56:36 | ||
HS SCHK China Technology | 4,502.62 | 4,512.30 | 4,429.05 | +118.69 | +2.71% | 09:56:36 | ||
HS Stock Connect Hong Kong | 2,772.48 | 2,773.63 | 2,740.46 | +56.65 | +2.09% | 09:56:36 | ||
HS Artificial Intelligence Theme | 2,739.04 | 2,745.05 | 2,696.54 | +73.51 | +2.76% | 09:56:36 | ||
HS Stock Connect China 500 | 3,357.17 | 3,358.03 | 3,330.30 | +32.73 | +0.98% | 09:56:36 | ||
HS Stock Connect China Enterprises | 3,214.30 | 3,215.16 | 3,179.25 | +49.84 | +1.57% | 09:56:32 | ||
HS High Beta | 2,930.80 | 2,931.09 | 2,873.18 | +87.27 | +3.07% | 09:56:36 | ||
HS Equal Weighted | 1,134.83 | 1,134.94 | 1,119.31 | +25.38 | +2.29% | 09:56:32 | ||
HS Defensive Industries | 3,564.11 | 3,568.56 | 3,515.49 | +75.97 | +2.18% | 09:56:36 | ||
HS Stock Connect China 80 | 3,717.48 | 3,718.76 | 3,681.65 | +46.98 | +1.28% | 09:56:36 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 06:00:00 | ||
HS China Metaverse | 3,803.76 | 3,812.42 | 3,763.14 | +50.35 | +1.34% | 09:56:36 | ||
HS China Enterprises Smart | 9,420.40 | 9,425.73 | 9,288.52 | +237.85 | +2.59% | 09:56:32 | ||
HS SCHK New Economy | 2,832.33 | 2,838.30 | 2,781.11 | +72.44 | +2.62% | 09:56:36 | ||
HS Large-Mid Cap | 2,438.38 | 2,439.84 | 2,409.16 | +54.00 | +2.26% | 09:56:32 | ||
HSI ESG | 2,283.52 | 2,285.38 | 2,254.67 | +50.47 | +2.26% | 09:56:36 | ||
HS SCHK ML CN Companies | 2,757.83 | 2,759.31 | 2,722.50 | +60.13 | +2.23% | 09:56:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,861.95 | 1,863.44 | 1,833.69 | +47.12 | +2.60% | 09:56:36 | ||
HS Media | 2,277.95 | 2,285.36 | 2,243.58 | +50.39 | +2.26% | 09:56:36 | ||
HS Information Technology | 1,609.75 | 1,614.43 | 1,585.13 | +42.93 | +2.74% | 09:56:36 | ||
HS China Private-owned Enterprises | 2,669.31 | 2,673.48 | 2,623.45 | +79.73 | +3.08% | 09:56:36 | ||
HS Information Technology | 1,611.42 | 1,615.89 | 1,586.34 | +43.58 | +2.78% | 09:56:32 | ||
HS SCHK Software & Semiconductors | 1,423.37 | 1,427.29 | 1,402.44 | +35.40 | +2.55% | 09:56:36 | ||
HS SCHK Software & Semiconductors | 1,417.99 | 1,421.44 | 1,397.27 | +34.79 | +2.52% | 09:56:32 | ||
HS SCHK Culture & Entertainment | 1,578.10 | 1,580.79 | 1,558.63 | +38.85 | +2.52% | 09:56:32 | ||
HS SCHK Information Technology | 1,770.95 | 1,774.93 | 1,743.24 | +44.41 | +2.57% | 09:56:36 | ||
HS Large-Mid Cap Quality Select | 2,881.51 | 2,883.96 | 2,843.83 | +68.23 | +2.43% | 09:56:32 | ||
HS Large-Mid Cap Value Select | 2,597.33 | 2,599.05 | 2,564.77 | +58.60 | +2.31% | 09:56:36 | ||
HSI Low Carbon | 4,683.95 | 4,687.79 | 4,626.78 | +110.91 | +2.43% | 09:56:36 | ||
HS Stock Connect China Value Select | 4,101.91 | 4,103.12 | 4,064.91 | +53.73 | +1.33% | 09:56:36 | ||
HSI ESG Enhanced | 3,808.82 | 3,810.38 | 3,751.58 | +98.52 | +2.66% | 09:56:36 | ||
HSCEI ESG Enhanced | 3,484.67 | 3,486.76 | 3,424.80 | +102.65 | +3.04% | 09:56:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,575.37 | 2,576.92 | 2,544.43 | +56.37 | +2.24% | 09:56:36 | ||
HS Large-Mid Cap Low Size Select | 2,748.77 | 2,750.30 | 2,714.46 | +63.15 | +2.35% | 09:56:36 | ||
HS Large-Mid Cap Momentum Select | 3,131.85 | 3,134.75 | 3,092.59 | +70.58 | +2.31% | 09:56:32 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核