日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.40 | 121.90 | 124.40 | 121.90 | 0.78K | +0.81% | |
124.40 | 121.90 | 124.40 | 121.90 | 0.78K | +0.81% | |
123.40 | 123.40 | 123.40 | 123.40 | 0.07K | -0.48% | |
123.40 | 123.40 | 123.40 | 123.40 | 0.07K | -0.48% | |
124.00 | 125.50 | 126.30 | 124.00 | 1.59K | -0.96% | |
124.00 | 125.50 | 126.30 | 124.00 | 1.59K | -0.96% | |
125.20 | 125.20 | 125.20 | 125.20 | 0.02K | -0.48% | |
125.20 | 125.20 | 125.20 | 125.20 | 0.02K | -0.48% | |
125.80 | 126.00 | 126.00 | 125.80 | 0.20K | -2.18% | |
125.80 | 126.00 | 126.00 | 125.80 | 0.20K | -2.18% | |
128.60 | 125.60 | 128.60 | 125.60 | 0.55K | +2.23% | |
128.60 | 125.60 | 128.60 | 125.60 | 0.55K | +2.23% | |
125.80 | 125.80 | 125.80 | 125.80 | 0.02K | +1.21% | |
125.80 | 125.80 | 125.80 | 125.80 | 0.02K | +1.21% | |
124.30 | 124.30 | 124.30 | 124.30 | 0.16K | +2.14% | |
124.30 | 124.30 | 124.30 | 124.30 | 0.16K | +2.14% | |
121.70 | 123.90 | 123.90 | 121.70 | 0.02K | -2.48% | |
121.70 | 123.90 | 123.90 | 121.70 | 0.02K | -2.48% | |
124.80 | 124.50 | 124.80 | 124.50 | 0.74K | +0.48% | |
124.80 | 124.50 | 124.80 | 124.50 | 0.74K | +0.48% | |
124.20 | 128.00 | 128.00 | 124.20 | 10.17K | -1.27% | |
124.20 | 128.00 | 128.00 | 124.20 | 10.17K | -1.27% | |
125.80 | 126.20 | 126.30 | 125.80 | 2.70K | -1.41% | |
125.80 | 126.20 | 126.30 | 125.80 | 2.70K | -1.41% | |
127.60 | 127.20 | 129.70 | 126.10 | 2.06K | -0.70% | |
127.60 | 127.20 | 129.70 | 126.10 | 2.06K | -0.70% | |
128.50 | 129.50 | 129.50 | 128.50 | 0.45K | +2.64% | |
128.50 | 129.50 | 129.50 | 128.50 | 0.45K | +2.64% | |
125.20 | 128.60 | 128.60 | 125.20 | 2.90K | -2.19% | |
128.00 | 127.80 | 128.00 | 127.00 | 1.41K | +2.89% |