日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,448.0 | 7,261.0 | 7,509.0 | 7,260.0 | 1.89M | +2.56% | |
7,448.0 | 7,261.0 | 7,509.0 | 7,260.0 | 1.89M | +2.56% | |
7,262.0 | 7,116.0 | 7,310.0 | 7,126.0 | 1.75M | -0.06% | |
7,262.0 | 7,116.0 | 7,310.0 | 7,126.0 | 1.75M | -0.06% | |
7,266.0 | 7,016.0 | 7,267.0 | 6,957.0 | 2.53M | +4.73% | |
7,266.0 | 7,016.0 | 7,267.0 | 6,957.0 | 2.53M | +4.73% | |
6,938.0 | 6,900.0 | 6,974.0 | 6,879.0 | 1.53M | +0.30% | |
6,938.0 | 6,900.0 | 6,974.0 | 6,879.0 | 1.53M | +0.30% | |
6,917.0 | 6,838.0 | 6,922.0 | 6,749.0 | 1.80M | +0.32% | |
6,917.0 | 6,838.0 | 6,922.0 | 6,749.0 | 1.80M | +0.32% | |
6,895.0 | 6,950.0 | 6,989.0 | 6,856.0 | 1.70M | -0.07% | |
6,895.0 | 6,950.0 | 6,989.0 | 6,856.0 | 1.70M | -0.07% | |
6,900.0 | 7,235.0 | 7,237.0 | 6,900.0 | 3.05M | -3.36% | |
6,900.0 | 7,235.0 | 7,237.0 | 6,900.0 | 3.05M | -3.36% | |
7,140.0 | 7,102.0 | 7,168.0 | 7,023.0 | 1.14M | +0.66% | |
7,140.0 | 7,102.0 | 7,168.0 | 7,023.0 | 1.14M | +0.66% | |
7,093.0 | 7,250.0 | 7,241.0 | 7,052.0 | 1.86M | -1.87% | |
7,093.0 | 7,250.0 | 7,241.0 | 7,052.0 | 1.86M | -1.87% | |
7,228.0 | 7,193.0 | 7,245.0 | 7,109.0 | 3.15M | +4.10% | |
7,228.0 | 7,193.0 | 7,245.0 | 7,109.0 | 3.15M | +4.10% | |
6,943.0 | 7,015.0 | 7,075.0 | 6,901.0 | 2.94M | -2.87% | |
6,943.0 | 7,015.0 | 7,075.0 | 6,901.0 | 2.94M | -2.87% | |
7,148.0 | 6,990.0 | 7,178.0 | 6,931.0 | 1.98M | -4.03% | |
7,148.0 | 6,990.0 | 7,178.0 | 6,931.0 | 1.98M | +0.90% | |
7,084.0 | 6,947.0 | 7,171.0 | 6,924.0 | 5.34M | -3.12% | |
7,312.0 | 7,148.0 | 7,369.0 | 7,130.0 | 1.99M | +1.33% | |
7,216.0 | 7,260.0 | 7,318.0 | 7,192.0 | 1.49M | -1.92% | |
7,357.0 | 7,199.0 | 7,384.0 | 7,176.0 | 1.36M | +3.15% | |
7,132.0 | 7,186.0 | 7,217.0 | 7,069.0 | 1.23M | +0.32% | |
7,109.0 | 7,015.0 | 7,114.0 | 6,980.0 | 1.20M | +0.41% |