日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -0.82% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.00K | -0.82% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -1.61% | |
122.00 | 122.00 | 122.00 | 122.00 | 0.01K | -1.61% | |
124.00 | 120.00 | 124.00 | 120.00 | 0.15K | +24.00% | |
124.00 | 120.00 | 124.00 | 120.00 | 0.15K | +24.00% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.15K | -9.09% | |
100.00 | 108.00 | 108.00 | 100.00 | 0.15K | -9.09% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | +0.92% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.01K | +0.92% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | -0.91% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.03K | -0.91% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.02K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.02K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.17K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.17K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.02K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.08K | -1.79% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.02K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.19K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.16K | -1.75% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.02K | -2.56% | |
117.00 | 118.00 | 118.00 | 117.00 | 0.09K | -1.68% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.06K | 0.00% | |
119.00 | 120.00 | 120.00 | 119.00 | 0.09K | -6.30% | |
127.00 | 120.00 | 127.00 | 120.00 | 0.03K | +5.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.02K | +0.84% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.01K | -1.65% |