日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 0.10K | 0.00% | |
6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 0.10K | 0.00% | |
6,090.0 | 5,500.0 | 6,090.0 | 5,500.0 | 0.30K | +4.28% | |
6,090.0 | 5,500.0 | 6,090.0 | 5,500.0 | 0.30K | +4.28% | |
5,840.0 | 5,760.0 | 6,180.0 | 5,760.0 | 5.90K | -5.65% | |
5,840.0 | 5,760.0 | 6,180.0 | 5,760.0 | 5.90K | -5.65% | |
6,190.0 | 6,000.0 | 6,200.0 | 5,990.0 | 4.40K | +1.48% | |
6,190.0 | 6,000.0 | 6,200.0 | 5,990.0 | 4.40K | +1.48% | |
6,100.0 | 6,120.0 | 6,120.0 | 6,100.0 | 0.30K | +6.09% | |
6,100.0 | 6,120.0 | 6,120.0 | 6,100.0 | 0.30K | +6.09% | |
5,750.0 | 5,750.0 | 6,020.0 | 5,750.0 | 1.60K | -0.69% | |
5,750.0 | 5,750.0 | 6,020.0 | 5,750.0 | 1.60K | -0.69% | |
5,790.0 | 5,850.0 | 5,850.0 | 5,450.0 | 1.20K | -1.03% | |
5,790.0 | 5,850.0 | 5,850.0 | 5,450.0 | 1.20K | -1.03% | |
5,850.0 | 5,560.0 | 5,850.0 | 5,560.0 | 0.60K | +5.22% | |
5,850.0 | 5,560.0 | 5,850.0 | 5,560.0 | 0.60K | +5.22% | |
5,560.0 | 5,590.0 | 5,590.0 | 5,100.0 | 0.50K | +2.39% | |
5,560.0 | 5,590.0 | 5,590.0 | 5,100.0 | 0.50K | +2.39% | |
5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 0.10K | 0.00% | |
5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 0.10K | 0.00% | |
5,430.0 | 5,460.0 | 5,680.0 | 5,430.0 | 1.30K | -0.55% | |
5,430.0 | 5,460.0 | 5,680.0 | 5,430.0 | 1.30K | -0.55% | |
5,460.0 | 5,510.0 | 5,770.0 | 5,460.0 | 0.60K | -5.86% | |
5,460.0 | 5,510.0 | 5,770.0 | 5,460.0 | 0.60K | -5.86% | |
5,800.0 | 5,110.0 | 5,800.0 | 5,110.0 | 4.60K | +6.23% | |
5,800.0 | 5,110.0 | 5,800.0 | 5,110.0 | 4.60K | -4.76% | |
5,460.0 | 5,680.0 | 5,680.0 | 5,200.0 | 0.70K | +2.82% | |
5,310.0 | 5,300.0 | 5,310.0 | 5,300.0 | 0.50K | -5.35% | |
5,610.0 | 5,610.0 | 5,610.0 | 5,610.0 | 1.30K | -6.19% | |
5,980.0 | 5,610.0 | 5,980.0 | 5,610.0 | 0.20K | -0.33% |