日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
218.40 | 216.60 | 218.80 | 216.30 | 845.30K | +0.55% | |
218.40 | 216.60 | 218.80 | 216.30 | 845.30K | +0.55% | |
217.20 | 217.10 | 217.70 | 215.00 | 972.73K | +0.32% | |
217.20 | 217.10 | 217.70 | 215.00 | 972.73K | +0.32% | |
216.50 | 219.10 | 219.80 | 215.70 | 1.31M | -0.87% | |
216.50 | 219.10 | 219.80 | 215.70 | 1.31M | -0.87% | |
218.40 | 221.50 | 222.90 | 217.70 | 1.34M | -1.27% | |
218.40 | 221.50 | 222.90 | 217.70 | 1.34M | -1.27% | |
221.20 | 219.30 | 221.30 | 218.00 | 1.17M | +0.87% | |
221.20 | 219.30 | 221.30 | 218.00 | 1.17M | +0.87% | |
219.30 | 212.30 | 219.50 | 211.60 | 2.05M | +2.67% | |
219.30 | 212.30 | 219.50 | 211.60 | 2.05M | +2.67% | |
213.60 | 218.60 | 219.00 | 212.90 | 1.39M | -2.47% | |
213.60 | 218.60 | 219.00 | 212.90 | 1.39M | -2.47% | |
219.00 | 217.80 | 219.00 | 215.50 | 1.65M | +0.83% | |
219.00 | 217.80 | 219.00 | 215.50 | 1.65M | +0.83% | |
217.20 | 213.00 | 217.30 | 212.40 | 1.58M | +2.40% | |
217.20 | 213.00 | 217.30 | 212.40 | 1.58M | +2.40% | |
212.10 | 209.90 | 212.20 | 209.80 | 1.78M | +1.39% | |
212.10 | 209.90 | 212.20 | 209.80 | 1.78M | +1.39% | |
209.20 | 212.30 | 212.40 | 208.30 | 2.57M | -1.51% | |
209.20 | 212.30 | 212.40 | 208.30 | 2.57M | -1.51% | |
212.40 | 212.10 | 212.70 | 210.40 | 1.44M | -2.75% | |
212.40 | 212.10 | 212.70 | 210.40 | 1.44M | +0.24% | |
211.90 | 210.30 | 211.90 | 209.20 | 2.00M | +1.19% | |
209.40 | 210.90 | 210.90 | 208.50 | 1.75M | -0.29% | |
210.00 | 210.70 | 213.30 | 206.80 | 4.05M | +0.96% | |
208.00 | 210.00 | 212.70 | 206.60 | 6.44M | -5.11% | |
219.20 | 216.70 | 220.90 | 215.90 | 2.19M | +1.43% | |
216.10 | 215.00 | 216.80 | 213.50 | 1.75M | +0.61% |