日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.4334 | 5.4334 | 5.4334 | 5.4334 | 0.35K | +1.18% | |
5.4334 | 5.4334 | 5.4334 | 5.4334 | 0.35K | +1.18% | |
5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.40K | -2.19% | |
5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.40K | -2.19% | |
5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.20K | -4.85% | |
5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.20K | -4.85% | |
5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.19K | +5.10% | |
5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.19K | +5.10% | |
5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.22K | +7.44% | |
5.4900 | 5.4900 | 5.4900 | 5.4900 | 0.22K | +7.44% | |
5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.75K | +11.09% | |
5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.75K | +11.09% | |
4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.20K | +1.41% | |
4.5360 | 4.5360 | 4.5360 | 4.5360 | 0.11K | -9.28% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -2.43% | |
5.1245 | 5.1245 | 5.1245 | 5.1245 | 0.50K | +2.49% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.10K | -0.62% | |
5.0310 | 5.0310 | 5.0310 | 5.0310 | 0.10K | -2.91% | |
5.1820 | 5.1820 | 5.1820 | 5.1820 | 0.11K | -8.36% | |
5.6550 | 5.6000 | 5.6550 | 5.6000 | 0.55K | -19.21% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.26K | +1.98% | |
6.8640 | 6.8640 | 6.8640 | 6.8640 | 0.20K | +5.28% | |
6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.30K | +0.08% | |
6.5150 | 6.5150 | 6.5150 | 6.5150 | 0.22K | +4.24% | |
6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.10K | -3.10% | |
6.4500 | 6.4500 | 6.4500 | 6.4500 | 9.70K | 0.00% | |
6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.12K | +11.40% | |
5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.20K | -5.55% | |
6.1300 | 5.7300 | 6.1300 | 5.7300 | 0.20K | -0.16% | |
6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.81K | +13.00% |