日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
560.00 | 565.00 | 580.00 | 496.00 | 1.30M | -2.61% | |
560.00 | 565.00 | 580.00 | 496.00 | 1.30M | -2.61% | |
575.00 | 565.00 | 585.00 | 545.00 | 667.70K | +1.77% | |
575.00 | 565.00 | 585.00 | 545.00 | 667.70K | +1.77% | |
565.00 | 595.00 | 640.00 | 550.00 | 1.65M | -5.83% | |
565.00 | 595.00 | 640.00 | 550.00 | 1.65M | -5.83% | |
600.00 | 620.00 | 620.00 | 560.00 | 1.49M | -3.23% | |
600.00 | 620.00 | 620.00 | 560.00 | 1.49M | -3.23% | |
620.00 | 620.00 | 635.00 | 580.00 | 942.00K | 0.00% | |
620.00 | 620.00 | 635.00 | 580.00 | 942.00K | 0.00% | |
620.00 | 620.00 | 630.00 | 550.00 | 1.06M | 0.00% | |
620.00 | 620.00 | 630.00 | 550.00 | 1.06M | 0.00% | |
620.00 | 650.00 | 680.00 | 590.00 | 1.79M | -4.62% | |
620.00 | 650.00 | 680.00 | 590.00 | 1.79M | -4.62% | |
650.00 | 590.00 | 660.00 | 580.00 | 1.61M | +10.17% | |
650.00 | 590.00 | 660.00 | 580.00 | 1.61M | +10.17% | |
590.00 | 580.00 | 610.00 | 570.00 | 608.30K | -0.84% | |
590.00 | 580.00 | 610.00 | 570.00 | 608.30K | -0.84% | |
595.00 | 600.00 | 605.00 | 530.00 | 1.32M | -0.83% | |
595.00 | 600.00 | 605.00 | 530.00 | 1.32M | -0.83% | |
600.00 | 615.00 | 635.00 | 595.00 | 936.00K | -3.23% | |
600.00 | 615.00 | 635.00 | 595.00 | 936.00K | -3.23% | |
620.00 | 645.00 | 645.00 | 620.00 | 655.30K | +10.71% | |
620.00 | 645.00 | 645.00 | 620.00 | 655.30K | -3.88% | |
645.00 | 630.00 | 650.00 | 625.00 | 940.80K | +2.38% | |
630.00 | 610.00 | 635.00 | 605.00 | 1.59M | +3.28% | |
610.00 | 585.00 | 615.00 | 580.00 | 1.34M | +4.27% | |
585.00 | 585.00 | 590.00 | 575.00 | 386.70K | -0.85% | |
590.00 | 570.00 | 600.00 | 565.00 | 1.02M | +1.72% | |
580.00 | 580.00 | 650.00 | 550.00 | 732.90K | +1.75% |