日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
745.00 | 750.00 | 755.00 | 730.00 | 1.68M | -1.32% | |
745.00 | 750.00 | 755.00 | 730.00 | 1.68M | -1.32% | |
755.00 | 760.00 | 760.00 | 745.00 | 1.64M | -0.66% | |
755.00 | 760.00 | 760.00 | 745.00 | 1.64M | -0.66% | |
760.00 | 760.00 | 775.00 | 760.00 | 1.85M | 0.00% | |
760.00 | 760.00 | 775.00 | 760.00 | 1.85M | 0.00% | |
760.00 | 775.00 | 780.00 | 755.00 | 1.72M | -2.56% | |
760.00 | 775.00 | 780.00 | 755.00 | 1.72M | -2.56% | |
780.00 | 785.00 | 790.00 | 770.00 | 2.26M | -1.27% | |
780.00 | 785.00 | 790.00 | 770.00 | 2.26M | -1.27% | |
790.00 | 795.00 | 795.00 | 785.00 | 4.51M | 0.00% | |
790.00 | 795.00 | 795.00 | 785.00 | 4.51M | 0.00% | |
790.00 | 795.00 | 800.00 | 790.00 | 4.44M | -1.25% | |
790.00 | 795.00 | 800.00 | 790.00 | 4.44M | -1.25% | |
800.00 | 780.00 | 800.00 | 780.00 | 4.52M | +2.56% | |
800.00 | 780.00 | 800.00 | 780.00 | 4.52M | +2.56% | |
780.00 | 770.00 | 780.00 | 765.00 | 5.04M | +1.30% | |
780.00 | 770.00 | 780.00 | 765.00 | 5.04M | +1.30% | |
770.00 | 765.00 | 770.00 | 755.00 | 4.93M | +0.65% | |
770.00 | 765.00 | 770.00 | 755.00 | 4.93M | +0.65% | |
765.00 | 770.00 | 775.00 | 760.00 | 4.80M | -0.65% | |
765.00 | 770.00 | 775.00 | 760.00 | 4.80M | -0.65% | |
770.00 | 760.00 | 780.00 | 760.00 | 4.82M | +1.32% | |
770.00 | 760.00 | 780.00 | 760.00 | 4.82M | +3.36% | |
760.00 | 755.00 | 760.00 | 750.00 | 4.82M | +1.33% | |
750.00 | 750.00 | 760.00 | 745.00 | 4.77M | 0.00% | |
750.00 | 750.00 | 765.00 | 750.00 | 4.94M | 0.00% | |
750.00 | 765.00 | 765.00 | 750.00 | 4.80M | -1.96% | |
765.00 | 775.00 | 775.00 | 755.00 | 4.60M | -1.29% | |
775.00 | 760.00 | 775.00 | 750.00 | 4.57M | +1.31% |