日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64.00 | 79.00 | 79.00 | 62.00 | 96.45M | -8.57% | |
64.00 | 79.00 | 79.00 | 62.00 | 96.45M | -8.57% | |
70.00 | 74.00 | 74.00 | 69.00 | 27.89M | -4.11% | |
70.00 | 74.00 | 74.00 | 69.00 | 27.89M | -4.11% | |
73.00 | 66.00 | 78.00 | 66.00 | 5.75M | -2.67% | |
73.00 | 66.00 | 78.00 | 66.00 | 5.75M | -2.67% | |
75.00 | 74.00 | 77.00 | 73.00 | 102.06M | +1.35% | |
75.00 | 74.00 | 77.00 | 73.00 | 102.06M | +1.35% | |
74.00 | 81.00 | 88.00 | 74.00 | 128.95M | -11.90% | |
74.00 | 81.00 | 88.00 | 74.00 | 128.95M | -11.90% | |
84.00 | 94.00 | 95.00 | 84.00 | 45.68M | -11.58% | |
84.00 | 94.00 | 95.00 | 84.00 | 45.68M | -11.58% | |
95.00 | 92.00 | 100.00 | 92.00 | 15.68M | -5.00% | |
95.00 | 92.00 | 100.00 | 92.00 | 15.68M | -5.00% | |
100.00 | 103.00 | 106.00 | 98.00 | 89.77M | -3.85% | |
100.00 | 103.00 | 106.00 | 98.00 | 89.77M | -3.85% | |
104.00 | 107.00 | 108.00 | 103.00 | 81.95M | -1.89% | |
104.00 | 107.00 | 108.00 | 103.00 | 81.95M | -1.89% | |
106.00 | 111.00 | 114.00 | 105.00 | 67.25M | -4.50% | |
106.00 | 111.00 | 114.00 | 105.00 | 67.25M | -4.50% | |
111.00 | 103.00 | 112.00 | 105.00 | 26.04M | +2.78% | |
111.00 | 103.00 | 112.00 | 105.00 | 26.04M | +2.78% | |
108.00 | 111.00 | 113.00 | 108.00 | 79.16M | -1.82% | |
108.00 | 111.00 | 113.00 | 108.00 | 79.16M | +68.75% | |
110.00 | 110.00 | 113.00 | 107.00 | 70.92M | 0.00% | |
110.00 | 113.00 | 114.00 | 109.00 | 45.48M | -2.65% | |
113.00 | 116.00 | 121.00 | 112.00 | 15.67M | -2.59% | |
116.00 | 122.00 | 125.00 | 116.00 | 80.88M | -4.92% | |
122.00 | 109.00 | 136.00 | 115.00 | 102.31M | +4.27% | |
117.00 | 112.00 | 123.00 | 112.00 | 30.84M | -3.31% |