日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
297.75 | 297.75 | 297.75 | 297.75 | +1.47% | ||
297.75 | 297.75 | 297.75 | 297.75 | +1.47% | ||
293.45 | 294.23 | 296.30 | 293.45 | 3.92K | -0.95% | |
293.45 | 294.23 | 296.30 | 293.45 | 3.92K | -0.95% | |
296.25 | 296.25 | 296.25 | 296.25 | +1.32% | ||
296.25 | 296.25 | 296.25 | 296.25 | +1.32% | ||
292.40 | 297.00 | 297.00 | 291.68 | 11.01K | -3.61% | |
292.40 | 297.00 | 297.00 | 291.68 | 11.01K | -3.61% | |
303.35 | 300.75 | 305.20 | 300.75 | 2.28K | +2.49% | |
303.35 | 300.75 | 305.20 | 300.75 | 2.28K | +2.49% | |
295.98 | 297.12 | 299.12 | 295.80 | 2.01K | -2.03% | |
295.98 | 297.12 | 299.12 | 295.80 | 2.01K | -2.03% | |
302.12 | 304.15 | 304.23 | 302.12 | 1.53K | -0.46% | |
302.12 | 304.15 | 304.23 | 302.12 | 1.53K | -0.46% | |
303.52 | 303.27 | 303.52 | 303.27 | 1.28K | -0.17% | |
303.52 | 303.27 | 303.52 | 303.27 | 1.28K | -0.17% | |
304.05 | 304.05 | 304.05 | 304.05 | +0.41% | ||
304.05 | 304.05 | 304.05 | 304.05 | +0.41% | ||
302.80 | 302.55 | 304.43 | 302.35 | 4.75K | +1.27% | |
302.80 | 302.55 | 304.43 | 302.35 | 4.75K | +1.27% | |
299.00 | 297.00 | 299.70 | 297.00 | 0.86K | +0.14% | |
299.00 | 297.00 | 299.70 | 297.00 | 0.86K | +0.14% | |
298.57 | 304.57 | 304.57 | 298.57 | 1.01K | -3.32% | |
298.57 | 304.57 | 304.57 | 298.57 | 1.01K | -3.32% | |
308.82 | 308.98 | 309.55 | 308.62 | 5.27K | +0.20% | |
308.82 | 308.98 | 309.55 | 308.62 | 5.27K | +0.20% | |
308.20 | 307.85 | 308.43 | 307.85 | 1.39K | -1.34% | |
308.20 | 307.85 | 308.43 | 307.85 | 1.39K | -1.34% | |
312.40 | 313.10 | 313.10 | 312.10 | 3.41K | +2.85% | |
303.75 | 302.70 | 303.75 | 300.95 | 2.51K | +2.02% |