日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | +0.65% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | +0.65% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.02K | +0.65% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.02K | +0.65% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | +0.66% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.03K | +0.66% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.07K | +1.33% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.07K | +1.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +2.74% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | +2.74% | |
146.00 | 146.00 | 146.00 | 146.00 | 1.87K | +1.67% | |
146.00 | 146.00 | 146.00 | 146.00 | 1.87K | +1.67% | |
143.60 | 143.60 | 143.60 | 143.60 | 0.43K | 0.00% | |
143.60 | 143.60 | 143.60 | 143.60 | 0.43K | 0.00% | |
143.60 | 143.60 | 143.60 | 143.60 | 0.04K | -3.62% | |
143.60 | 143.60 | 143.60 | 143.60 | 0.04K | -3.62% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.20K | 0.00% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.20K | 0.00% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.09K | -0.67% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.09K | -0.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -1.32% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -1.32% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.10K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.10K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.00K | +1.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.99K | -1.57% | |
152.40 | 152.40 | 152.40 | 152.40 | 0.10K | -0.33% | |
152.90 | 152.95 | 152.95 | 152.90 | 0.01K | -0.03% | |
152.95 | 152.95 | 152.95 | 152.95 | 0.01K | -0.03% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.10K | -1.29% |