代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
STAN | 伦敦 | GBP | |||
STAN1YGBAM=R | 伦敦 | GBP | |||
STAN5YGBAM=R | 伦敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC市场 | USD | |||
STAN | TradeGate | EUR | |||
STAN | 德国法兰克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
724.20 | 733.00 | 734.20 | 712.00 | 5.45M | -1.01% | |
731.60 | 738.60 | 742.60 | 727.40 | 7.25M | -1.38% | |
741.80 | 729.80 | 744.20 | 729.60 | 9.79M | +2.86% | |
721.20 | 754.40 | 759.40 | 719.71 | 19.59M | -4.25% | |
753.20 | 742.60 | 753.20 | 740.00 | 6.53M | +0.97% | |
746.00 | 745.20 | 752.40 | 736.20 | 8.47M | +0.21% | |
744.40 | 742.80 | 747.40 | 736.20 | 5.18M | +0.49% | |
740.80 | 740.00 | 747.20 | 728.40 | 9.33M | +0.76% | |
735.20 | 772.80 | 774.80 | 735.20 | 26.65M | -5.31% | |
776.40 | 784.60 | 788.60 | 776.40 | 13.13M | -0.13% | |
777.40 | 784.60 | 789.20 | 775.40 | 20.74M | -0.51% | |
781.40 | 760.40 | 788.00 | 760.40 | 8.99M | +1.43% | |
770.40 | 770.00 | 779.00 | 764.40 | 20.40M | -0.49% | |
774.20 | 776.00 | 782.60 | 770.00 | 4.78M | -0.46% | |
777.80 | 766.20 | 778.40 | 763.20 | 4.48M | +0.31% | |
775.40 | 763.20 | 779.00 | 763.20 | 6.17M | +0.36% | |
772.60 | 770.40 | 783.60 | 769.60 | 12.03M | -0.80% | |
778.80 | 765.40 | 789.40 | 765.40 | 8.12M | -0.74% | |
784.60 | 782.40 | 789.00 | 780.80 | 4.71M | +0.38% | |
781.60 | 784.20 | 787.20 | 781.60 | 5.81M | -0.53% | |
785.80 | 772.80 | 796.00 | 767.60 | 7.91M | +1.50% |