日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
272.25 | 282.60 | 282.60 | 270.00 | 0.02K | -4.47% | |
272.25 | 282.60 | 282.60 | 270.00 | 0.02K | -4.47% | |
285.00 | 281.00 | 285.00 | 281.00 | 0.00K | +0.11% | |
285.00 | 281.00 | 285.00 | 281.00 | 0.00K | +0.11% | |
284.70 | 285.95 | 285.95 | 284.70 | 0.01K | -0.94% | |
284.70 | 285.95 | 285.95 | 284.70 | 0.01K | -0.94% | |
287.40 | 287.40 | 287.40 | 287.40 | 0.01K | +0.58% | |
287.40 | 287.40 | 287.40 | 287.40 | 0.01K | +0.58% | |
285.75 | 280.15 | 285.75 | 280.15 | 0.01K | +2.42% | |
285.75 | 280.15 | 285.75 | 280.15 | 0.01K | +2.42% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.01K | -0.11% | |
279.00 | 279.00 | 279.00 | 279.00 | 0.01K | -0.11% | |
279.30 | 280.00 | 280.00 | 279.30 | 0.08K | +0.98% | |
279.30 | 280.00 | 280.00 | 279.30 | 0.08K | +0.98% | |
276.60 | 276.60 | 276.60 | 276.60 | 0.02K | -0.25% | |
276.60 | 276.60 | 276.60 | 276.60 | 0.02K | -0.25% | |
277.30 | 282.15 | 282.15 | 277.30 | 0.09K | +0.51% | |
277.30 | 282.15 | 282.15 | 277.30 | 0.09K | +0.51% | |
275.90 | 276.15 | 284.65 | 273.45 | 0.25K | +3.64% | |
275.90 | 276.15 | 284.65 | 273.45 | 0.25K | +3.64% | |
266.20 | 270.55 | 266.65 | 266.20 | 0.06K | -3.20% | |
266.20 | 270.55 | 266.65 | 266.20 | 0.06K | -3.20% | |
275.00 | 279.40 | 279.40 | 275.00 | 0.15K | -2.46% | |
275.00 | 279.40 | 279.40 | 275.00 | 0.15K | -2.46% | |
281.95 | 282.00 | 281.95 | 281.95 | 0.04K | +1.88% | |
281.95 | 282.00 | 281.95 | 281.95 | 0.04K | +1.88% | |
276.75 | 275.35 | 276.75 | 275.35 | 0.02K | +1.17% | |
276.75 | 275.35 | 276.75 | 275.35 | 0.02K | +1.17% | |
273.55 | 272.15 | 273.55 | 272.15 | 0.03K | +0.48% | |
273.55 | 272.15 | 273.55 | 272.15 | 0.03K | +1.03% |