日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,500.0 | 12,400.0 | 12,500.0 | 12,400.0 | 1.10K | +0.81% | |
12,500.0 | 12,400.0 | 12,500.0 | 12,400.0 | 1.10K | +0.81% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.50K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.50K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.00K | -1.59% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 1.00K | -1.59% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 2.40K | +0.80% | |
12,600.0 | 12,300.0 | 12,600.0 | 12,300.0 | 2.40K | +0.80% | |
12,500.0 | 12,400.0 | 13,200.0 | 12,400.0 | 6.60K | -0.79% | |
12,500.0 | 12,400.0 | 13,200.0 | 12,400.0 | 6.60K | -0.79% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.30K | 0.00% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.30K | 0.00% | |
12,600.0 | 12,000.0 | 12,600.0 | 12,000.0 | 1.50K | +5.88% | |
12,600.0 | 12,000.0 | 12,600.0 | 12,000.0 | 1.50K | +5.88% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,900.0 | 1.40K | -9.85% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,900.0 | 1.40K | -9.85% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | +6.45% | ||
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | +6.45% | ||
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.00% | ||
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.00% | ||
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 9.00K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 9.00K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 9.70K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 9.70K | 0.00% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.60K | -0.80% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.60K | -0.80% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | +1.63% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | +1.63% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.00% | ||
12,300.0 | 12,200.0 | 12,300.0 | 12,200.0 | 24.50K | -1.60% |