日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
83.8900 | 83.8900 | 83.8900 | 83.8900 | 1.55K | -0.19% | |
83.8900 | 83.8900 | 83.8900 | 83.8900 | 1.55K | -0.19% | |
84.0500 | 83.2480 | 84.1600 | 83.2480 | 2.65K | -0.32% | |
84.0500 | 83.2480 | 84.1600 | 83.2480 | 2.65K | -0.32% | |
84.3200 | 83.6360 | 85.3820 | 83.6360 | 16.86K | -0.74% | |
84.3200 | 83.6360 | 85.3820 | 83.6360 | 16.86K | -0.74% | |
84.9500 | 84.6000 | 84.9500 | 84.6000 | 1.12K | -0.81% | |
84.9500 | 84.6000 | 84.9500 | 84.6000 | 1.12K | -0.81% | |
85.6450 | 85.5000 | 85.6450 | 85.5000 | 1.76K | +0.33% | |
85.6450 | 85.5000 | 85.6450 | 85.5000 | 1.76K | +0.33% | |
85.3613 | 85.3613 | 85.3613 | 85.3613 | 11.74K | -1.97% | |
85.3613 | 85.3613 | 85.3613 | 85.3613 | 11.74K | -1.97% | |
87.0800 | 85.5300 | 87.0800 | 85.5300 | 1.01K | +0.65% | |
87.0800 | 85.5300 | 87.0800 | 85.5300 | 1.01K | +0.65% | |
86.5160 | 86.5160 | 86.5160 | 86.5160 | 18.39K | +3.34% | |
86.5160 | 86.5160 | 86.5160 | 86.5160 | 18.39K | +3.34% | |
83.7200 | 83.7200 | 83.7200 | 83.7200 | 1.31K | +6.53% | |
83.7200 | 83.7200 | 83.7200 | 83.7200 | 1.31K | +6.53% | |
78.5900 | 79.7300 | 80.3560 | 78.5900 | 42.35K | -1.69% | |
78.5900 | 79.7300 | 80.3560 | 78.5900 | 42.35K | -1.69% | |
79.9400 | 80.2400 | 80.2400 | 79.9400 | 3.31K | +1.73% | |
79.9400 | 80.2400 | 80.2400 | 79.9400 | 3.31K | +1.73% | |
78.5800 | 82.0980 | 82.0980 | 78.5800 | 1.66K | -2.70% | |
78.5800 | 82.0980 | 82.0980 | 78.5800 | 1.66K | -6.33% | |
80.7620 | 80.9000 | 80.9000 | 80.7620 | 0.90K | +0.15% | |
80.6420 | 80.6420 | 80.6420 | 80.6420 | 0.88K | -3.69% | |
83.7300 | 85.6500 | 85.6500 | 83.7300 | 0.70K | -1.46% | |
84.9700 | 81.6700 | 84.9700 | 81.6700 | 7.11K | +1.89% | |
83.3900 | 83.9600 | 84.1400 | 83.3900 | 96.49K | -0.79% | |
84.0560 | 82.0000 | 84.0560 | 82.0000 | 64.36K | +3.64% |