日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,200.0 | 13,200.0 | 13,200.0 | 13,000.0 | 18.60K | +0.76% | |
13,100.0 | 13,200.0 | 13,400.0 | 13,100.0 | 77.71K | -0.76% | |
13,200.0 | 13,100.0 | 13,200.0 | 13,000.0 | 67.40K | +0.76% | |
13,100.0 | 13,100.0 | 13,300.0 | 13,000.0 | 64.83K | 0.00% | |
13,100.0 | 13,000.0 | 13,100.0 | 12,900.0 | 60.80K | +0.77% | |
13,000.0 | 13,100.0 | 13,200.0 | 12,900.0 | 23.83K | -0.76% | |
13,100.0 | 12,800.0 | 13,100.0 | 12,800.0 | 30.40K | +0.77% | |
13,000.0 | 13,100.0 | 13,200.0 | 12,700.0 | 81.20K | -0.76% | |
13,100.0 | 13,200.0 | 13,300.0 | 12,800.0 | 47.10K | -0.76% | |
13,200.0 | 13,400.0 | 13,400.0 | 12,700.0 | 63.30K | +0.76% | |
13,100.0 | 13,600.0 | 13,600.0 | 12,900.0 | 129.82K | -3.68% | |
13,600.0 | 13,900.0 | 13,900.0 | 13,300.0 | 48.40K | -2.16% | |
13,900.0 | 13,500.0 | 14,400.0 | 13,500.0 | 255.83K | +2.96% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,200.0 | 39.61K | 0.00% | |
13,500.0 | 13,500.0 | 13,600.0 | 13,300.0 | 87.85K | 0.00% | |
13,500.0 | 13,600.0 | 13,600.0 | 12,900.0 | 41.81K | 0.00% | |
13,500.0 | 13,600.0 | 13,600.0 | 13,400.0 | 18.10K | +1.50% | |
13,300.0 | 13,400.0 | 13,500.0 | 13,200.0 | 50.72K | 0.00% | |
13,300.0 | 13,100.0 | 13,400.0 | 13,100.0 | 32.82K | 0.00% | |
13,300.0 | 13,000.0 | 13,400.0 | 13,000.0 | 66.52K | +2.31% | |
13,000.0 | 13,000.0 | 13,000.0 | 12,800.0 | 24.11K | +0.78% | |
12,900.0 | 13,000.0 | 13,200.0 | 12,900.0 | 22.20K | -0.77% | |
13,000.0 | 12,800.0 | 13,000.0 | 12,800.0 | 22.73K | +2.36% | |
12,700.0 | 12,900.0 | 12,900.0 | 12,700.0 | 29.93K | -1.55% |