日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,700.0 | 49,600.0 | 49,700.0 | 49,600.0 | 0.50K | +0.20% | |
49,700.0 | 49,600.0 | 49,700.0 | 49,600.0 | 0.50K | +0.20% | |
49,600.0 | 49,600.0 | 49,600.0 | 49,600.0 | 0.10K | +0.20% | |
49,600.0 | 49,600.0 | 49,600.0 | 49,600.0 | 0.10K | +0.20% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.10K | +0.81% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.10K | +0.81% | |
49,100.0 | 49,000.0 | 49,100.0 | 49,000.0 | 0.40K | +0.20% | |
49,100.0 | 49,000.0 | 49,100.0 | 49,000.0 | 0.40K | +0.20% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 0.80K | 0.00% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 0.80K | 0.00% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 0.20K | 0.00% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 0.20K | 0.00% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 2.40K | +1.03% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 2.40K | +1.03% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 2.00K | 0.00% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 2.00K | 0.00% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 0.50K | +1.04% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | 0.50K | +1.04% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | +2.35% | ||
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | +2.35% | ||
46,900.0 | 46,500.0 | 46,900.0 | 46,500.0 | 634.70K | -2.29% | |
46,900.0 | 46,500.0 | 46,900.0 | 46,500.0 | 634.70K | -2.29% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.50K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.20K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.10K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.30K | 0.00% | |
48,000.0 | 48,500.0 | 48,500.0 | 48,000.0 | 2.10K | 0.00% | |
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.70K | -2.04% | |
49,000.0 | 48,000.0 | 49,000.0 | 48,000.0 | 2.60K | +2.73% | |
47,700.0 | 47,700.0 | 47,700.0 | 47,700.0 | 312.80K | -4.02% |