日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
900.00 | 900.00 | 900.00 | 900.00 | 0.01K | +1.79% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.01K | +1.79% | |
884.20 | 884.20 | 884.20 | 884.20 | 0.02K | +0.19% | |
884.20 | 884.20 | 884.20 | 884.20 | 0.02K | +0.19% | |
882.50 | 882.50 | 882.50 | 882.50 | 0.00K | +0.51% | |
882.50 | 882.50 | 882.50 | 882.50 | 0.00K | +0.51% | |
878.00 | 879.50 | 879.50 | 878.00 | 0.00K | +0.79% | |
878.00 | 879.50 | 879.50 | 878.00 | 0.00K | +0.79% | |
871.10 | 871.10 | 871.10 | 871.10 | 0.00K | -1.28% | |
882.40 | 882.40 | 882.40 | 882.40 | 0.00K | +0.98% | |
873.80 | 857.60 | 873.80 | 857.60 | 0.01K | +0.19% | |
872.10 | 872.10 | 872.10 | 872.10 | 0.00K | -1.59% | |
886.20 | 886.20 | 886.20 | 886.20 | 0.01K | +5.56% | |
839.50 | 839.50 | 839.50 | 839.50 | 0.10K | +3.27% | |
812.90 | 812.90 | 812.90 | 812.90 | 0.00K | +1.46% | |
801.20 | 801.20 | 801.20 | 801.20 | 0.00K | -2.47% | |
821.50 | 821.50 | 821.50 | 821.50 | 0.00K | -1.44% | |
833.50 | 833.50 | 833.50 | 833.50 | 0.00K | -0.56% | |
838.20 | 838.20 | 838.20 | 838.20 | 0.00K | +1.33% | |
827.20 | 827.20 | 827.20 | 827.20 | 0.00K | -1.09% | |
836.30 | 836.30 | 836.30 | 836.30 | 0.02K | +2.37% | |
816.90 | 811.70 | 816.90 | 811.70 | 0.00K | -2.45% | |
837.40 | 837.40 | 837.40 | 837.40 | 0.01K | +2.12% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.03K | +0.49% | |
816.00 | 816.00 | 816.00 | 816.00 | 0.00K | +2.47% | |
796.30 | 796.30 | 796.30 | 796.30 | 0.00K | +3.42% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.00K | +1.66% | |
757.40 | 757.40 | 757.40 | 757.40 | 0.01K | +3.77% | |
729.90 | 733.30 | 733.30 | 729.90 | 0.01K | +5.78% | |
690.00 | 680.00 | 690.00 | 680.00 | 0.01K | -23.33% |