日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.50 | 115.57 | 119.55 | 114.50 | 2.75M | +2.14% | |
119.50 | 115.57 | 119.55 | 114.50 | 2.75M | +2.14% | |
117.00 | 118.00 | 119.74 | 116.31 | 2.57M | +0.39% | |
117.00 | 118.00 | 119.74 | 116.31 | 2.57M | +0.39% | |
116.55 | 128.42 | 128.80 | 115.76 | 4.50M | -8.34% | |
116.55 | 128.42 | 128.80 | 115.76 | 4.50M | -8.34% | |
127.16 | 124.60 | 127.16 | 122.78 | 2.85M | +1.07% | |
127.16 | 124.60 | 127.16 | 122.78 | 2.85M | +1.07% | |
125.81 | 124.00 | 129.24 | 122.36 | 3.37M | -0.62% | |
125.81 | 124.00 | 129.24 | 122.36 | 3.37M | -0.62% | |
126.60 | 123.54 | 128.04 | 123.54 | 3.71M | +1.31% | |
126.60 | 123.54 | 128.04 | 123.54 | 3.71M | +1.31% | |
124.96 | 123.31 | 127.20 | 122.80 | 3.50M | +1.34% | |
124.96 | 123.31 | 127.20 | 122.80 | 3.50M | +1.34% | |
123.31 | 126.00 | 127.00 | 122.88 | 2.96M | -3.41% | |
123.31 | 126.00 | 127.00 | 122.88 | 2.96M | -3.41% | |
127.66 | 128.20 | 130.60 | 126.01 | 4.56M | -0.92% | |
127.66 | 128.20 | 130.60 | 126.01 | 4.56M | -0.92% | |
128.85 | 136.50 | 137.49 | 128.30 | 5.85M | -2.25% | |
128.85 | 136.50 | 137.49 | 128.30 | 5.85M | -2.25% | |
131.81 | 132.04 | 135.66 | 129.03 | 6.34M | +0.33% | |
131.81 | 132.04 | 135.66 | 129.03 | 6.34M | +0.33% | |
131.37 | 125.00 | 138.00 | 124.01 | 8.82M | +9.93% | |
131.37 | 125.00 | 138.00 | 124.01 | 8.82M | +7.12% | |
122.64 | 108.00 | 122.64 | 105.60 | 6.72M | +20.00% | |
102.20 | 102.85 | 104.44 | 102.03 | 1.24M | -1.47% | |
103.72 | 103.16 | 104.33 | 102.41 | 1.25M | +0.71% | |
102.99 | 103.00 | 104.56 | 102.60 | 1.02M | -0.23% | |
103.23 | 102.63 | 105.50 | 101.54 | 1.30M | -0.11% | |
103.34 | 103.50 | 104.98 | 102.60 | 1.77M | -1.72% |