日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,480.00 | 1,480.00 | 1,480.00 | 1,479.99 | 7.20K | -1.20% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,479.99 | 7.20K | -1.20% | |
1,497.90 | 1,357.23 | 1,497.90 | 1,357.23 | 0.12K | +0.60% | |
1,497.90 | 1,357.23 | 1,497.90 | 1,357.23 | 0.12K | +0.60% | |
1,489.00 | 1,351.50 | 1,498.99 | 1,351.50 | 0.10K | +1.29% | |
1,489.00 | 1,351.50 | 1,498.99 | 1,351.50 | 0.10K | +1.29% | |
1,469.99 | 1,420.00 | 1,469.99 | 1,420.00 | 0.05K | 0.00% | |
1,469.99 | 1,420.00 | 1,469.99 | 1,420.00 | 0.05K | 0.00% | |
1,470.00 | 1,433.70 | 1,470.00 | 1,433.70 | 0.86K | +1.20% | |
1,470.00 | 1,433.70 | 1,470.00 | 1,433.70 | 0.86K | +1.20% | |
1,452.50 | 1,451.00 | 1,452.50 | 1,451.00 | 0.00K | -3.17% | |
1,452.50 | 1,451.00 | 1,452.50 | 1,451.00 | 0.00K | -3.17% | |
1,499.99 | 1,500.00 | 1,500.00 | 1,499.99 | 0.02K | -3.23% | |
1,499.99 | 1,500.00 | 1,500.00 | 1,499.99 | 0.02K | -3.23% | |
1,550.00 | 1,401.00 | 1,550.00 | 1,401.00 | 0.07K | -0.42% | |
1,550.00 | 1,401.00 | 1,550.00 | 1,401.00 | 0.07K | -0.42% | |
1,556.49 | 1,407.00 | 1,556.49 | 1,407.00 | 0.96K | +6.61% | |
1,556.49 | 1,407.00 | 1,556.49 | 1,407.00 | 0.96K | +6.61% | |
1,460.00 | 1,400.00 | 1,460.00 | 1,370.11 | 6.75K | -1.35% | |
1,460.00 | 1,400.00 | 1,460.00 | 1,370.11 | 6.75K | -1.35% | |
1,479.99 | 1,444.00 | 1,479.99 | 1,380.00 | 4.05K | +5.71% | |
1,479.99 | 1,444.00 | 1,479.99 | 1,380.00 | 4.05K | +5.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | -2.78% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | -2.78% | |
1,440.00 | 1,350.00 | 1,440.00 | 1,350.00 | 0.00K | -0.69% | |
1,440.00 | 1,350.00 | 1,440.00 | 1,350.00 | 0.00K | -0.69% | |
1,450.00 | 1,370.00 | 1,450.00 | 1,370.00 | 0.06K | -2.03% | |
1,450.00 | 1,370.00 | 1,450.00 | 1,370.00 | 0.06K | -2.03% | |
1,480.00 | 1,325.00 | 1,480.00 | 1,325.00 | 0.02K | 0.00% | |
1,480.00 | 1,325.00 | 1,480.00 | 1,325.00 | 0.02K | +2.07% |