日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | -4.57% | ||
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | -4.57% | ||
1,160.00 | 1,159.00 | 1,160.00 | 1,157.00 | 0.05K | +2.65% | |
1,160.00 | 1,159.00 | 1,160.00 | 1,157.00 | 0.05K | +2.65% | |
1,130.00 | 1,140.00 | 1,140.00 | 1,130.00 | 0.02K | -4.24% | |
1,130.00 | 1,140.00 | 1,140.00 | 1,130.00 | 0.02K | -4.24% | |
1,180.00 | 1,184.00 | 1,184.00 | 1,180.00 | 0.03K | -0.42% | |
1,180.00 | 1,184.00 | 1,184.00 | 1,180.00 | 0.03K | -0.42% | |
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.92% | ||
1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.92% | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.99% | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.99% | ||
1,208.00 | 1,204.00 | 1,208.00 | 1,204.00 | 0.02K | +2.37% | |
1,208.00 | 1,204.00 | 1,208.00 | 1,204.00 | 0.02K | +2.37% | |
1,180.00 | 1,178.00 | 1,180.00 | 1,178.00 | 0.04K | -0.17% | |
1,180.00 | 1,178.00 | 1,180.00 | 1,178.00 | 0.04K | -0.17% | |
1,182.00 | 1,188.00 | 1,190.00 | 1,182.00 | 0.48K | -1.50% | |
1,182.00 | 1,188.00 | 1,190.00 | 1,182.00 | 0.48K | -1.50% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +1.35% | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +1.35% | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | +0.42% | ||
1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | +0.42% | ||
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | +0.34% | ||
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | +0.34% | ||
1,175.00 | 1,178.00 | 1,180.00 | 1,175.00 | 0.02K | -0.09% | |
1,176.00 | 1,178.00 | 1,178.00 | 1,176.00 | 0.01K | +1.91% | |
1,154.00 | 1,152.00 | 1,154.00 | 1,151.00 | 0.01K | -2.29% | |
1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.75% | ||
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | +1.09% | ||
1,189.00 | 1,196.00 | 1,196.00 | 1,189.00 | 0.02K | +7.41% |