日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
590.00 | 555.20 | 590.00 | 530.00 | 27.07K | +5.36% | |
590.00 | 555.20 | 590.00 | 530.00 | 27.07K | +5.36% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.02K | -6.18% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.02K | -6.18% | |
596.90 | 596.90 | 596.90 | 596.90 | 0.10K | +2.91% | |
596.90 | 596.90 | 596.90 | 596.90 | 0.10K | +2.91% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.00K | 0.00% | |
580.00 | 580.00 | 580.00 | 580.00 | 0.00K | 0.00% | |
580.00 | 579.00 | 580.00 | 579.00 | 0.40K | -1.69% | |
580.00 | 579.00 | 580.00 | 579.00 | 0.40K | -1.69% | |
590.00 | 578.80 | 590.00 | 535.00 | 10.56K | +7.27% | |
590.00 | 578.80 | 590.00 | 535.00 | 10.56K | +7.27% | |
550.00 | 550.00 | 550.00 | 550.00 | 2.52K | -8.33% | |
550.00 | 550.00 | 550.00 | 550.00 | 2.52K | -8.33% | |
600.00 | 570.00 | 600.00 | 570.00 | 0.11K | +7.14% | |
600.00 | 570.00 | 600.00 | 570.00 | 0.11K | +7.14% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.01K | -4.92% | |
560.00 | 560.00 | 560.00 | 560.00 | 0.01K | -4.92% | |
589.00 | 600.00 | 600.00 | 589.00 | 0.26K | -1.83% | |
589.00 | 600.00 | 600.00 | 589.00 | 0.26K | -1.83% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.10K | -4.15% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.10K | -4.15% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.15K | -0.63% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.15K | -0.63% | |
630.00 | 597.90 | 630.00 | 597.90 | 1.81K | +5.00% | |
630.00 | 597.90 | 630.00 | 597.90 | 1.81K | +5.00% | |
600.00 | 554.20 | 600.00 | 554.20 | 0.52K | -1.15% | |
600.00 | 554.20 | 600.00 | 554.20 | 0.52K | -1.15% | |
607.00 | 587.90 | 607.00 | 553.00 | 1.13K | +9.67% | |
553.50 | 553.50 | 553.50 | 553.50 | 2.04K | -6.19% |