日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,000 | 23,000 | 23,000 | 23,000 | 0.25K | +15.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.25K | +15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +6.38% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | +6.38% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +14.63% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +14.63% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.10K | +14.69% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.10K | +14.69% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +14.40% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +14.74% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +14.74% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | +14.46% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | +14.46% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | +13.70% | |
8,300 | 8,300 | 8,300 | 8,300 | 0.10K | +13.70% | |
7,300 | 7,300 | 7,300 | 7,300 | 0.10K | -14.12% | |
7,300 | 7,300 | 7,300 | 7,300 | 0.10K | -14.12% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | -14.14% | |
9,900 | 10,100 | 10,100 | 9,900 | 0.20K | -14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -12.12% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -13.53% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | -14.74% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.70K | 0.00% | |
15,600 | 15,500 | 15,600 | 15,500 | 0.20K | +14.71% | |
13,600 | 13,000 | 13,600 | 13,000 | 27.50K | +10.57% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | -46.52% |