日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90,400.0 | 90,400.0 | 90,400.0 | 90,400.0 | 0.00% | ||
90,400.0 | 90,400.0 | 90,400.0 | 90,400.0 | 0.00% | ||
90,400.0 | 90,300.0 | 90,400.0 | 90,300.0 | 0.20K | +0.44% | |
90,400.0 | 90,300.0 | 90,400.0 | 90,300.0 | 0.20K | +0.44% | |
90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 1.00K | +1.12% | |
90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 1.00K | +1.12% | |
89,000.0 | 89,000.0 | 89,000.0 | 89,000.0 | 0.10K | +1.14% | |
89,000.0 | 89,000.0 | 89,000.0 | 89,000.0 | 0.10K | +1.14% | |
88,000.0 | 83,000.0 | 88,000.0 | 83,000.0 | 0.30K | +6.67% | |
88,000.0 | 83,000.0 | 88,000.0 | 83,000.0 | 0.30K | +6.67% | |
82,500.0 | 82,000.0 | 82,500.0 | 82,000.0 | 0.34K | +0.61% | |
82,500.0 | 82,000.0 | 82,500.0 | 82,000.0 | 0.34K | +0.61% | |
82,000.0 | 82,000.0 | 82,000.0 | 82,000.0 | +0.61% | ||
82,000.0 | 82,000.0 | 82,000.0 | 82,000.0 | +0.61% | ||
81,500.0 | 81,400.0 | 81,500.0 | 81,400.0 | 0.30K | +8.67% | |
81,500.0 | 81,400.0 | 81,500.0 | 81,400.0 | 0.30K | +8.67% | |
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.00% | ||
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.00% | ||
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.45K | +1.63% | |
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.45K | +1.63% | |
73,800.0 | 74,000.0 | 74,000.0 | 73,800.0 | 0.50K | 0.00% | |
73,800.0 | 74,000.0 | 74,000.0 | 73,800.0 | 0.50K | 0.00% | |
73,800.0 | 73,200.0 | 73,800.0 | 73,000.0 | 0.50K | +1.93% | |
72,400.0 | 72,400.0 | 72,400.0 | 72,300.0 | 0.30K | +0.84% | |
71,800.0 | 71,800.0 | 71,800.0 | 71,800.0 | 0.30K | 0.00% | |
71,800.0 | 71,000.0 | 71,800.0 | 71,000.0 | 2.20K | +1.13% | |
71,000.0 | 71,000.0 | 71,000.0 | 71,000.0 | 0.10K | -1.25% | |
71,900.0 | 71,900.0 | 71,900.0 | 71,900.0 | 0.20K | -0.14% | |
72,000.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.24K | -9.89% | |
79,900.0 | 79,900.0 | 79,900.0 | 79,900.0 | 0.10K | -11.62% |