日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,500.0 | 16,200.0 | 16,200.0 | 15,500.0 | 2.33K | -3.13% | |
15,500.0 | 16,200.0 | 16,200.0 | 15,500.0 | 2.33K | -3.13% | |
16,000.0 | 16,500.0 | 16,500.0 | 16,000.0 | 2.80K | -4.76% | |
16,000.0 | 16,500.0 | 16,500.0 | 16,000.0 | 2.80K | -4.76% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 0.00% | ||
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 0.00% | ||
16,800.0 | 16,700.0 | 16,800.0 | 16,700.0 | 1.61K | -6.15% | |
16,800.0 | 16,700.0 | 16,800.0 | 16,700.0 | 1.61K | -6.15% | |
17,900.0 | 16,700.0 | 17,900.0 | 16,600.0 | 1.50K | +0.56% | |
17,900.0 | 16,700.0 | 17,900.0 | 16,600.0 | 1.50K | +0.56% | |
17,800.0 | 17,900.0 | 17,900.0 | 16,100.0 | 0.39K | 0.00% | |
17,800.0 | 17,900.0 | 17,900.0 | 16,100.0 | 0.39K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | -0.56% | ||
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | -0.56% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 3.00K | -9.60% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 3.00K | -9.60% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +5.32% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +5.32% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.10K | +8.05% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.10K | +8.05% | |
17,400.0 | 19,400.0 | 19,400.0 | 17,400.0 | 0.21K | -4.40% | |
17,400.0 | 19,400.0 | 19,400.0 | 17,400.0 | 0.21K | -4.40% | |
18,200.0 | 19,800.0 | 19,800.0 | 17,000.0 | 8.42K | +1.11% | |
18,200.0 | 19,800.0 | 19,800.0 | 17,000.0 | 8.42K | +1.11% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.00K | -1.64% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.20K | -0.54% | |
18,400.0 | 18,200.0 | 18,500.0 | 18,200.0 | 1.00K | -3.16% | |
19,000.0 | 18,800.0 | 19,000.0 | 18,800.0 | 0.60K | +3.83% | |
18,300.0 | 18,000.0 | 18,300.0 | 18,000.0 | 0.40K | +3.98% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | +13.55% |