日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,484.11 | 2,484.11 | 2,484.11 | 2,484.11 | 0.07K | -0.79% | |
2,484.11 | 2,484.11 | 2,484.11 | 2,484.11 | 0.07K | -0.79% | |
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | 0.01K | 0.00% | |
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | 0.01K | 0.00% | |
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | 0.02K | 0.00% | |
2,503.80 | 2,503.80 | 2,503.80 | 2,503.80 | 0.02K | 0.00% | |
2,503.81 | 2,474.99 | 2,503.81 | 2,391.21 | 0.70K | +2.41% | |
2,503.81 | 2,474.99 | 2,503.81 | 2,391.21 | 0.70K | +2.41% | |
2,445.00 | 2,421.61 | 2,475.00 | 2,421.61 | 1.49K | +2.69% | |
2,445.00 | 2,421.61 | 2,475.00 | 2,421.61 | 1.49K | +2.69% | |
2,381.00 | 2,357.00 | 2,390.00 | 2,357.00 | 0.20K | -1.10% | |
2,381.00 | 2,357.00 | 2,390.00 | 2,357.00 | 0.20K | -1.10% | |
2,407.60 | 2,407.60 | 2,407.60 | 2,407.60 | 0.10K | +0.74% | |
2,407.60 | 2,407.60 | 2,407.60 | 2,407.60 | 0.10K | +0.74% | |
2,390.00 | 2,428.86 | 2,428.86 | 2,390.00 | 0.04K | +1.70% | |
2,390.00 | 2,428.86 | 2,428.86 | 2,390.00 | 0.04K | +1.70% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.01K | -0.41% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.01K | -0.41% | |
2,359.70 | 2,359.70 | 2,359.70 | 2,359.70 | 0.20K | +1.07% | |
2,359.70 | 2,359.70 | 2,359.70 | 2,359.70 | 0.20K | +1.07% | |
2,334.71 | 2,334.71 | 2,334.71 | 2,334.71 | 5.06K | -3.00% | |
2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.01K | -1.18% | |
2,435.68 | 2,435.68 | 2,435.68 | 2,415.20 | 0.15K | +1.49% | |
2,400.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.03K | -0.49% | |
2,411.80 | 2,420.00 | 2,422.00 | 2,411.80 | 0.05K | +2.85% | |
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.02K | +3.12% | |
2,274.00 | 2,275.65 | 2,275.75 | 2,274.00 | 0.05K | +4.55% | |
2,175.01 | 2,175.01 | 2,175.01 | 2,175.01 | 0.01K | +0.69% | |
2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | 0.04K | +4.16% | |
2,074.01 | 2,074.01 | 2,074.01 | 2,074.01 | 0.01K | -16.51% |