日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
976.00 | 978.60 | 978.60 | 971.20 | 0.00K | +5.22% | |
976.00 | 978.60 | 978.60 | 971.20 | 0.00K | +5.22% | |
927.60 | 931.60 | 931.60 | 927.60 | 0.02K | +4.06% | |
927.60 | 931.60 | 931.60 | 927.60 | 0.02K | +4.06% | |
891.40 | 879.60 | 891.40 | 879.60 | 0.01K | -2.54% | |
891.40 | 879.60 | 891.40 | 879.60 | 0.01K | -2.54% | |
914.60 | 918.80 | 918.80 | 914.60 | 0.00K | +0.68% | |
914.60 | 918.80 | 918.80 | 914.60 | 0.00K | +0.68% | |
908.40 | 908.40 | 908.40 | 908.40 | 0.00K | +8.76% | |
835.20 | 834.00 | 835.20 | 834.00 | 0.01K | +1.53% | |
822.60 | 822.60 | 822.60 | 822.60 | 0.01K | -2.60% | |
844.60 | 843.80 | 844.60 | 843.80 | 0.03K | -0.05% | |
845.00 | 841.40 | 845.00 | 841.40 | 0.02K | -1.08% | |
854.20 | 852.40 | 854.20 | 852.40 | 0.00K | -1.36% | |
866.00 | 866.00 | 866.00 | 866.00 | 0.01K | +0.77% | |
859.40 | 859.40 | 859.40 | 859.40 | 0.01K | -2.89% | |
885.00 | 885.00 | 885.00 | 885.00 | 0.01K | -0.28% | |
887.50 | 887.50 | 887.50 | 887.50 | 0.01K | +1.25% | |
876.50 | 876.50 | 876.50 | 876.50 | -0.85% | ||
884.00 | 881.50 | 884.00 | 881.50 | -0.56% | ||
889.00 | 889.00 | 889.00 | 889.00 | +1.31% | ||
877.50 | 881.50 | 881.50 | 881.50 | 0.01K | -0.34% | |
880.50 | 880.50 | 880.50 | 880.50 | -0.84% | ||
888.00 | 883.00 | 888.00 | 883.00 | +0.28% | ||
885.50 | 885.50 | 885.50 | 885.50 | +0.51% | ||
881.00 | 883.00 | 883.00 | 883.00 | 0.01K | -0.90% | |
889.00 | 885.50 | 885.50 | 885.50 | 0.01K | -0.22% | |
891.00 | 878.00 | 878.00 | 878.00 | 0.01K | -0.17% | |
892.50 | 899.00 | 899.00 | 899.00 | 0.01K | -1.92% | |
910.00 | 889.50 | 889.50 | 889.50 | 0.00K | -6.76% |