日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,120.00 | 3,150.00 | 3,199.00 | 3,118.80 | 385.22K | -0.95% | |
3,120.00 | 3,150.00 | 3,199.00 | 3,118.80 | 385.22K | -0.95% | |
3,150.00 | 3,100.00 | 3,160.00 | 3,086.10 | 992.56K | -0.16% | |
3,150.00 | 3,100.00 | 3,160.00 | 3,086.10 | 992.56K | -0.16% | |
3,155.00 | 3,185.00 | 3,185.00 | 3,142.00 | 373.29K | -0.49% | |
3,155.00 | 3,185.00 | 3,185.00 | 3,142.00 | 373.29K | -0.49% | |
3,170.60 | 3,189.90 | 3,189.90 | 3,155.00 | 37.58K | -0.23% | |
3,170.60 | 3,189.90 | 3,189.90 | 3,155.00 | 37.58K | -0.23% | |
3,177.99 | 3,194.79 | 3,194.79 | 3,092.19 | 195.57K | -0.60% | |
3,177.99 | 3,194.79 | 3,194.79 | 3,092.19 | 195.57K | -0.60% | |
3,197.17 | 3,171.12 | 3,197.17 | 3,092.29 | 226.81K | +0.15% | |
3,197.17 | 3,171.12 | 3,197.17 | 3,092.29 | 226.81K | +0.15% | |
3,192.31 | 3,149.45 | 3,197.17 | 3,101.74 | 275.19K | +2.03% | |
3,192.31 | 3,149.45 | 3,197.17 | 3,101.74 | 275.19K | +2.03% | |
3,128.84 | 3,159.00 | 3,168.64 | 3,107.75 | 136.88K | -5.33% | |
3,128.84 | 3,159.00 | 3,168.64 | 3,107.75 | 136.88K | -5.33% | |
3,305.00 | 3,266.20 | 3,350.00 | 3,137.90 | 258.83K | +1.69% | |
3,305.00 | 3,266.20 | 3,350.00 | 3,137.90 | 258.83K | +1.69% | |
3,250.00 | 3,300.00 | 3,348.00 | 3,250.00 | 404.85K | -4.38% | |
3,250.00 | 3,300.00 | 3,348.00 | 3,250.00 | 404.85K | -4.38% | |
3,399.00 | 3,287.50 | 3,399.00 | 3,280.50 | 204.02K | +8.33% | |
3,399.00 | 3,287.50 | 3,399.00 | 3,280.50 | 204.02K | +8.33% | |
3,137.52 | 3,135.14 | 3,149.45 | 3,116.05 | 191.41K | -4.49% | |
3,137.52 | 3,135.14 | 3,149.45 | 3,116.05 | 191.41K | -4.49% | |
3,285.00 | 3,300.00 | 3,315.30 | 3,110.00 | 252.61K | +4.30% | |
3,285.00 | 3,300.00 | 3,315.30 | 3,110.00 | 252.61K | +4.30% | |
3,149.45 | 3,197.08 | 3,197.08 | 3,101.83 | 279.14K | -7.37% | |
3,149.45 | 3,197.08 | 3,197.08 | 3,101.83 | 279.14K | -7.37% | |
3,400.00 | 3,205.00 | 3,400.00 | 3,205.00 | 155.01K | +6.25% | |
3,200.00 | 3,170.00 | 3,200.00 | 3,048.00 | 201.59K | +2.56% |