日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,300.00 | 4,200.00 | 4,400.00 | 4,100.00 | 198.02K | +2.38% | |
4,200.00 | 4,400.00 | 4,500.00 | 4,200.00 | 599.49K | +2.44% | |
4,100.00 | 3,900.00 | 4,100.00 | 3,900.00 | 566.58K | +7.89% | |
3,800.00 | 4,000.00 | 4,200.00 | 3,800.00 | 213.43K | -5.00% | |
4,000.00 | 3,800.00 | 4,000.00 | 3,800.00 | 469.15K | +8.11% | |
3,700.00 | 3,900.00 | 3,900.00 | 3,700.00 | 517.18K | -5.13% | |
3,900.00 | 4,100.00 | 4,200.00 | 3,800.00 | 633.12K | -4.88% | |
4,100.00 | 4,300.00 | 4,400.00 | 4,100.00 | 574.15K | -2.38% | |
4,200.00 | 4,300.00 | 4,400.00 | 4,200.00 | 246.79K | -4.55% | |
4,400.00 | 4,300.00 | 4,700.00 | 4,200.00 | 905.29K | +2.33% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,000.00 | 303.86K | 0.00% | |
4,300.00 | 4,900.00 | 4,900.00 | 4,100.00 | 3.19M | -4.44% | |
4,500.00 | 4,200.00 | 4,500.00 | 4,200.00 | 813.58K | +9.76% | |
4,100.00 | 4,100.00 | 4,100.00 | 3,800.00 | 1.32M | +7.89% | |
3,800.00 | 3,400.00 | 3,800.00 | 3,300.00 | 1.13M | +8.57% | |
3,500.00 | 3,500.00 | 3,600.00 | 3,300.00 | 791.39K | 0.00% | |
3,500.00 | 3,400.00 | 3,500.00 | 3,200.00 | 401.22K | +2.94% | |
3,400.00 | 3,300.00 | 3,500.00 | 3,300.00 | 315.71K | +3.03% | |
3,300.00 | 3,200.00 | 3,400.00 | 3,200.00 | 165.74K | +3.13% | |
3,200.00 | 3,300.00 | 3,300.00 | 3,100.00 | 280.05K | -3.03% | |
3,300.00 | 3,400.00 | 3,500.00 | 3,100.00 | 346.75K | -2.94% | |
3,400.00 | 3,200.00 | 3,500.00 | 3,200.00 | 272.62K | +6.25% | |
3,200.00 | 3,500.00 | 3,500.00 | 3,200.00 | 408.69K | -8.57% | |
3,500.00 | 3,600.00 | 3,900.00 | 3,400.00 | 624.13K | -2.78% |